$ROACH ($ROACH) Live Price

$ROACH logo
$ROACH$ROACH
JPY 0.167432 -2.37%
Market Cap
JPY 6.66M
2.30%
Volume (24)
JPY 178,743
1.59%
Circulating Supply
40,002,969 $ROACH
Issue Date
-

Data provided by Coingecko API

$ROACH price Statistics

$ROACH Price Today

$ROACH Price
JPY 0.167432

Price Change

JPY -0.0040565839
2.37%
24h Low / 24h High
JPY 0.152399 / JPY 0.171914

Trading Volume

JPY 178,743
1.59%
Volume / Market Cap
0.026823213
Market Dominance
0.0000011752598%
Market Rank
#8318

$ROACH Supply

Circulating Supply
40,002,969.214 $ROACH
Total Supply
99,999,969.214 $ROACH
Max Supply
100,000,000 $ROACH

$ROACH Market Cap

Market Cap
JPY 6,663,743
2.30%

Fully Diluted
Market Cap

JPY 16,658,116
1.09%

$ROACH Price Yesterday

Yesterday's Low / High
JPY 0.16229629 / JPY 0.16726937
Yesterday's Open / Close
JPY 0.16229629 / JPY 0.16726937
Yesterday's Change
1.61%
Yesterday's Volume
JPY 296,579.72

$ROACH Price History

7d Low / 7d High
JPY 0.0010486265 / JPY 0.0013611469
30d Low / 30d High
JPY 0.15496675 / JPY 0.18900417
90d Low / 90d High
JPY 0.15496675 / JPY 0.19977298
52 Week Low / 52 Week High
JPY 0.15496675 / JPY 0.19977298
All Time High6월 1일, 2025 (1 months ago)
JPY 1.75
90.49%
All Time Low7월 15일, 2025 (10 days ago)
JPY 0.125789
32.40%

Data provided by Coingecko API

$ROACH to JPY converter

$ROACH
$ROACH$ROACH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $ROACH Price Chart ($ROACH to JPY)

$ROACHJPY by TradingView

$ROACH Exchanges

Instant crypto to crypto exchange coming soon!

$ROACH Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.167269
JPY 0
JPY 0.182703
JPY 0.154967
2025. 7. 24.
JPY 0.172669
JPY 0.167269
JPY 0.189004
JPY 0.170184
2025. 7. 23.
JPY 0.172361
JPY 0.172669
JPY 0.199773
JPY 0.171713
2025. 7. 22.
JPY 0.195027
JPY 0.172361
JPY 0.197015
JPY 0.177256
2025. 7. 21.
JPY 0.177905
JPY 0.195027
JPY 0.178717
JPY 0.164273
2025. 7. 20.
JPY 0.165194
JPY 0.177905
JPY 0.181238
JPY 0.164906
2025. 7. 19.
JPY 0.176163
JPY 0.165194
JPY 0.176163
JPY 0.176016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,022
1.28%
Market CapJPY 2.35T
VolumeJPY 46.41B
2
JPY 3,765.17
0.92%
Market CapJPY 454.56B
VolumeJPY 32.7B
3
JPY 3.2
1.94%
Market CapJPY 189.52B
VolumeJPY 5.44B
5
JPY 782.84
1.61%
Market CapJPY 109.07B
VolumeJPY 1.34B
6
JPY 188.35
4.06%
Market CapJPY 101.4B
VolumeJPY 11.07B
8
JPY 0.238575
2.74%
Market CapJPY 35.85B
VolumeJPY 6.41B

Data provided by Coingecko API

More Cryptocurrencies

8298
JPY 0.00633684
0.21%
Market CapJPY 6.26M
VolumeJPY 36,004
8299
JPY 0.01357883
0.67%
Market CapJPY 6.26M
VolumeJPY 26,549
8300
JPY 147.88
0%
Market CapJPY 6.22M
VolumeJPY 1,479
8301
JPY 0.00000313
2.88%
Market CapJPY 6.25M
VolumeJPY 16,796
8304
JPY 0.0062485
7.54%
Market CapJPY 6.24M
VolumeJPY 513,650
8306
JPY 0.00623354
15.34%
Market CapJPY 6.23M
VolumeJPY 649,359
8302
JPY 0.00622321
40.40%
Market CapJPY 6.22M
VolumeJPY 557,903
8307
JPY 0.00618856
0%
Market CapJPY 6.19M
VolumeJPY 15,924
8308
JPY 0.00666847
15.01%
Market CapJPY 6.22M
VolumeJPY 682,656
8313
Market CapJPY 6.22M
VolumeJPY 908
8309
JPY 0.250263
1.50%
Market CapJPY 6.21M
VolumeJPY 2,572
Market CapJPY 6.2M
VolumeJPY 2,629
8312
JPY 0.087005
0%
Market CapJPY 6.22M
VolumeJPY 755
8321
JPY 0.00618753
6.65%
Market CapJPY 6.19M
VolumeJPY 61,147
8314
JPY 0.01116694
0%
Market CapJPY 6.22M
VolumeJPY 3,849
8315
JPY 0.088942
0%
Market CapJPY 6.17M
VolumeJPY 4,742
8316
JPY 0.00618534
0.70%
Market CapJPY 6.19M
VolumeJPY 1,745
8317
JPY 0.00639437
1.11%
Market CapJPY 6.17M
VolumeJPY 10,278
8310
JPY 0.0061944
2.75%
Market CapJPY 6.16M
VolumeJPY 26,343
8319
JPY 0.00616601
4.76%
Market CapJPY 6.16M
VolumeJPY 62,827
8320
JPY 0.00615485
0.17%
Market CapJPY 6.15M
VolumeJPY 1,474
8322
JPY 0.241741
2.79%
Market CapJPY 6.15M
VolumeJPY 198
8323
JPY 0.0061403
3.31%
Market CapJPY 6.13M
VolumeJPY 1,920
8324
JPY 0.173907
0%
Market CapJPY 6.06M
VolumeJPY 2,423
8325
JPY 0.02944909
3.43%
Market CapJPY 6.13M
VolumeJPY 2,282
8326
JPY 0.00068112
7.76%
Market CapJPY 6.13M
VolumeJPY 9,470
8328
JPY 0.00610501
1.80%
Market CapJPY 6.11M
VolumeJPY 5,663
8336
JPY 0.01668527
3.71%
Market CapJPY 6.11M
VolumeJPY 324
Market CapJPY 6.09M
VolumeJPY 156
8330
JPY 0.00606117
0%
Market CapJPY 6.06M
VolumeJPY 1,393
8331
JPY 2.23
7.74%
Market CapJPY 6.1M
VolumeJPY 6,702
8332
JPY 0.00613694
0.04%
Market CapJPY 6.1M
VolumeJPY 186,401
8327
JPY 0.00609498
4.16%
Market CapJPY 6.09M
VolumeJPY 47,245
8333
Market CapJPY 6.09M
VolumeJPY 10,179
8334
JPY 0.0060606
16.11%
Market CapJPY 6.09M
VolumeJPY 413,149
8339
JPY 0.00621301
1.24%
Market CapJPY 6.09M
VolumeJPY 11,901
8348
JPY 0.00608117
3.31%
Market CapJPY 6.08M
VolumeJPY 1,609
8335
JPY 0.00608761
3.37%
Market CapJPY 6.08M
VolumeJPY 7,138
8337
JPY 0.00602698
0%
Market CapJPY 6.03M
VolumeJPY 1,569
8338
JPY 0.00608755
0%
Market CapJPY 6.09M
VolumeJPY 316
8341
JPY 0.0060632
0.18%
Market CapJPY 6.06M
VolumeJPY 140,898
8342
JPY 0.00023092
0%
Market CapJPY 5.93M
VolumeJPY 98,730
8343
JPY 0.293398
2.46%
Market CapJPY 6.07M
VolumeJPY 64,528
8344
JPY 0.095887
0%
Market CapJPY 6.02M
VolumeJPY 19,478
8345
JPY 0.00606125
3.91%
Market CapJPY 6.06M
VolumeJPY 37,287
8346
JPY 0.00665952
0%
Market CapJPY 5.99M
VolumeJPY 5,688
8340
JPY 0.00605825
0.99%
Market CapJPY 6.06M
VolumeJPY 52.47M
8349
JPY 0.059159
0%
Market CapJPY 5.92M
VolumeJPY 745
8350
JPY 5.4
2.33%
Market CapJPY 6.05M
VolumeJPY 20,677
8351
JPY 0.01681009
7.37%
Market CapJPY 6.04M
VolumeJPY 278,768
8352
JPY 0.00605585
7.88%
Market CapJPY 6.04M
VolumeJPY 84,797
8353
JPY 0.00670519
1.56%
Market CapJPY 6.03M
VolumeJPY 14,004
8354
JPY 0.00600873
3.49%
Market CapJPY 6.03M
VolumeJPY 146,097
8347
JPY 0.00604132
9.46%
Market CapJPY 6.03M
VolumeJPY 239,824
8355
JPY 0.00611809
0.65%
Market CapJPY 6.03M
VolumeJPY 2,168
8356
JPY 0.084125
1.98%
Market CapJPY 6.02M
VolumeJPY 12.17M
Market CapJPY 6.02M
VolumeJPY 108,569
8365
JPY 0.00612828
3.95%
Market CapJPY 6.02M
VolumeJPY 5,525
8357
JPY 0.01973113
6.60%
Market CapJPY 6.02M
VolumeJPY 5.11M
8367
JPY 0.00602026
5.70%
Market CapJPY 6.02M
VolumeJPY 33,643
8358
JPY 0.00601651
3.47%
Market CapJPY 6.02M
VolumeJPY 13,084
8359
JPY 0.00735185
4.07%
Market CapJPY 6.02M
VolumeJPY 84,226
8361
JPY 0.00905401
0.62%
Market CapJPY 6.01M
VolumeJPY 3,871
8362
JPY 0.00601166
3.86%
Market CapJPY 6.01M
VolumeJPY 7,142
8371
JPY 0.00600045
1.21%
Market CapJPY 6M
VolumeJPY 253,203
8364
JPY 0.00066272
0.07%
Market CapJPY 6M
VolumeJPY 8,803
8363
JPY 0.00749452
3.61%
Market CapJPY 6M
VolumeJPY 9,910
8366
JPY 118.62
0%
Market CapJPY 5.97M
VolumeJPY 11,802
8373
JPY 0.0059861
4.59%
Market CapJPY 5.98M
VolumeJPY 17,071
8370
JPY 0.00001423
0.52%
Market CapJPY 5.98M
VolumeJPY 7,175
8369
JPY 2.95
0.15%
Market CapJPY 5.97M
VolumeJPY 1.79M
8380
JPY 0.00596872
2.90%
Market CapJPY 5.96M
VolumeJPY 22,516
8372
JPY 0.078967
4.46%
Market CapJPY 5.96M
VolumeJPY 2,401
8374
JPY 0.01191983
5.79%
Market CapJPY 5.96M
VolumeJPY 30.34M
8383
JPY 0.00596037
6.57%
Market CapJPY 5.95M
VolumeJPY 96,953
8376
Market CapJPY 5.9M
VolumeJPY 4,349
8377
JPY 0.0000428
0.33%
Market CapJPY 5.94M
VolumeJPY 9,346
8378
JPY 0.0059353
4.18%
Market CapJPY 5.94M
VolumeJPY 6,645
8379
JPY 0.00000001
0.08%
Market CapJPY 5.93M
VolumeJPY 3,336
8381
JPY 0.00595751
1.55%
Market CapJPY 5.92M
VolumeJPY 5,448
8382
JPY 0.00592893
3.61%
Market CapJPY 5.92M
VolumeJPY 6,761
8385
JPY 0.00058974
0%
Market CapJPY 5.9M
VolumeJPY 29,487
8386
JPY 0.00000591
6.74%
Market CapJPY 5.91M
VolumeJPY 2,150
8387
JPY 0.00591154
2.65%
Market CapJPY 5.91M
VolumeJPY 4,371
8388
JPY 0.00059061
5.78%
Market CapJPY 5.91M
VolumeJPY 11.85M
8389
JPY 0.00575237
0%
Market CapJPY 5.75M
VolumeJPY 0
8390
JPY 6.71
0.78%
Market CapJPY 5.9M
VolumeJPY 11.37M
8391
JPY 0.059043
0%
Market CapJPY 5.85M
VolumeJPY 235
8393
JPY 0.00001187
1.17%
Market CapJPY 5.9M
VolumeJPY 362
8384
JPY 0.00592621
7.54%
Market CapJPY 5.9M
VolumeJPY 5,402
8392
JPY 0.00589457
3.43%
Market CapJPY 5.89M
VolumeJPY 6,057
8394
JPY 0.01335544
0.25%
Market CapJPY 5.89M
VolumeJPY 566
8395
JPY 0.00059329
0%
Market CapJPY 5.93M
VolumeJPY 9,137
8396
JPY 0.055195
1.28%
Market CapJPY 5.88M
VolumeJPY 51,469
8397
JPY 0.00558269
0.91%
Market CapJPY 5.88M
VolumeJPY 11.84M
8398
JPY 0.00743056
4.36%
Market CapJPY 5.87M
VolumeJPY 968,560
8404
JPY 0.00637859
9.45%
Market CapJPY 5.87M
VolumeJPY 159,654
8399
JPY 0.00586445
0%
Market CapJPY 5.84M
VolumeJPY 347
8400
JPY 0.00058659
2.65%
Market CapJPY 5.87M
VolumeJPY 192
8298
JPY 0.00633684
0.21%
Market CapJPY 6.26M
VolumeJPY 36,004
8299
JPY 0.01357883
0.67%
Market CapJPY 6.26M
VolumeJPY 26,549

Data provided by Coingecko API