Vector Finance (VTX) Live Price

Vector Finance logo
VTXVector Finance
0.00789 0.00%
Market Cap
€466,711
0%
Volume (24)
15
0.16%
Circulating Supply
59,155,274 VTX
Issue Date
-

Data provided by Coingecko API

VTX price Statistics

Vector Finance Price Today

Vector Finance Price
€0.00788959

Trading Volume

€14.75
0.16%
Volume / Market Cap
0.00003160414
Market Dominance
0.000014206154%
Market Rank
#4704

Vector Finance Supply

Circulating Supply
59,155,273.621 VTX
Total Supply
59,155,273.621 VTX
Max Supply
100,000,000 VTX

Vector Finance Market Cap

Market Cap
€466,711

Fully Diluted
Market Cap

€466,711
0.08%

Vector Finance Price Yesterday

Yesterday's Low / High
€0.0078768059 / €0.0078895938
Yesterday's Open / Close
€0.0078895938 / €0.0078768059
Yesterday's Change
0.08%
Yesterday's Volume
€14.745196

Vector Finance Price History

7d Low / 7d High
€0.0090335429 / €0.011367058
30d Low / 30d High
€0.0077942582 / €0.008880048
90d Low / 90d High
€0.0077942582 / €0.009941051
52 Week Low / 52 Week High
€0.0077942582 / €0.010294137
All Time High4월 8일, 2022 (3 years ago)
€1.47
99.46%
All Time Low6월 23일, 2025 (1 months ago)
€0.00519104
51.98%

Data provided by Coingecko API

VTX to EUR converter

Vector Finance
Vector FinanceVTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vector Finance Price Chart (VTX to EUR)

VTXEUR by TradingView

Vector Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vector Finance Historical Price Data (EUR)

Date
2025. 8. 2.
€0.008036
€0
€0.008197
€0.007794
2025. 7. 29.
€0.009461
€0
€0.009471
€0.00944
2025. 7. 28.
€0.010294
€0.009461
€0.010294
€0.009632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,896
0.33%
Market Cap€2.29T
Volume€31.81B
2
3,681.9
5.02%
Market Cap€444.64B
Volume€26.65B
3
3.05
4.36%
Market Cap€180.7B
Volume€5.52B
5
762.36
1.11%
Market Cap€106.19B
Volume€1.01B
6
165.85
2.06%
Market Cap€89.3B
Volume€5.04B
10
0.21
2.63%
Market Cap€30.83B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

4706
0.00066842
1.39%
Market Cap€467,270
Volume€583
4712
0.01
23.61%
Market Cap€466,442
Volume€63,517
4709
0.00003697
41.00%
Market Cap€465,974
Volume€9,060
4710
0.00046532
13.74%
Market Cap€465,904
Volume€4,639
4653
0.00046633
19.43%
Market Cap€465,834
Volume€57,195
4708
0.3
3.52%
Market Cap€465,681
Volume€0
Market Cap€465,512
Volume€963
4703
0.0004657
2.64%
Market Cap€465,250
Volume€243
4714
0.00491102
0.11%
Market Cap€464,700
Volume€144,233
4707
Market Cap€464,646
Volume€25,118
4715
0.02
5.77%
Market Cap€464,568
Volume€502
4716
0.01
0.01%
Market Cap€463,888
Volume€250
4713
0.00046393
1.71%
Market Cap€463,930
Volume€17,187
4717
0.01
5.24%
Market Cap€463,438
Volume€453,412
4719
0.00046297
16.26%
Market Cap€463,099
Volume€192,873
4720
0.00046256
29.15%
Market Cap€462,542
Volume€11,691
Market Cap€462,334
Volume€196
4718
0.01
4.00%
Market Cap€462,292
Volume€28
4725
0.00011519
6.64%
Market Cap€460,771
Volume€51,318
4724
0.00046063
26.74%
Market Cap€460,626
Volume€8,550
4691
0.00045994
2.09%
Market Cap€460,256
Volume€54,955
4730
0.00045671
0.16%
Market Cap€459,499
Volume€1,725
4733
0.0004587
0.83%
Market Cap€458,889
Volume€5,029
4723
Market Cap€458,632
Volume€12,733
4726
0.00082922
1.69%
Market Cap€458,635
Volume€45,255
4727
0.00107994
7.56%
Market Cap€458,480
Volume€5,143
4729
0.00046059
1.77%
Market Cap€457,901
Volume€297,592
4737
0.00045289
4.25%
Market Cap€457,731
Volume€1,529
4732
0.00049364
0%
Market Cap€456,621
Volume€3
4617
0.00044175
34.11%
Market Cap€457,152
Volume€770,659
4734
0.00010917
0.59%
Market Cap€456,867
Volume€325
4735
5.02
2.07%
Market Cap€456,657
Volume€1,558
4736
0.00045628
4.91%
Market Cap€456,461
Volume€1,134
4738
0.00135607
7.91%
Market Cap€456,194
Volume€84,807
4728
0.00045664
2.08%
Market Cap€456,145
Volume€603,256
4739
0.00071442
0%
Market Cap€455,083
Volume€28
4740
0.00091027
3.80%
Market Cap€455,137
Volume€1.59M
4731
Market Cap€455,112
Volume€1,907
4741
Market Cap€454,752
Volume€35
4742
0.00043517
21.31%
Market Cap€454,615
Volume€160,044
4743
0
1.45%
Market Cap€454,345
Volume€2
4762
0.00063454
1.36%
Market Cap€454,194
Volume€42,809
4744
0.00408266
5.39%
Market Cap€453,755
Volume€88,422
4745
0.00017441
1.32%
Market Cap€453,454
Volume€3,918
4746
Market Cap€453,317
Volume€4
4747
0.01
0.25%
Market Cap€453,288
Volume€11,156
4749
0.01
5.16%
Market Cap€453,009
Volume€1
4748
0.00045425
8.83%
Market Cap€452,766
Volume€61,134
4750
0.00448736
0%
Market Cap€448,712
Volume€17
4751
0.01
2.41%
Market Cap€452,476
Volume€152
Market Cap€452,248
Volume€732
4754
0.00057887
3.14%
Market Cap€452,035
Volume€1,568
4752
0.00045135
0.67%
Market Cap€451,654
Volume€298
4755
0.00352208
0.53%
Market Cap€451,600
Volume€96,628
4756
0.01
4.20%
Market Cap€451,274
Volume€4
4757
0.00448817
19.03%
Market Cap€450,813
Volume€60,579
4758
0.01
58.06%
Market Cap€450,781
Volume€266
4759
0.00251173
0.12%
Market Cap€450,886
Volume€1
4760
0.0008347
0.93%
Market Cap€450,582
Volume€4,562
4761
0.00045072
20.10%
Market Cap€450,553
Volume€4,778
4722
0.00450244
8.02%
Market Cap€450,244
Volume€61,133
4763
Market Cap€445,581
Volume€123
4764
0.0000005
9.87%
Market Cap€450,059
Volume€55
4765
0.0004737
5.19%
Market Cap€449,548
Volume€73,626
4767
0.00023239
1.94%
Market Cap€448,423
Volume€192
4770
0.0006142
2.03%
Market Cap€448,377
Volume€174,272
4766
0.000449
6.50%
Market Cap€447,753
Volume€16,213
4775
Market Cap€447,207
Volume€4,254
4769
0.00044659
2.04%
Market Cap€446,848
Volume€207
4796
0.00044672
8.01%
Market Cap€446,719
Volume€85,658
4771
0.00044628
2.06%
Market Cap€446,277
Volume€95
Market Cap€446,593
Volume€93,028
4827
Market Cap€446,550
Volume€14
4773
0.01
12.05%
Market Cap€446,338
Volume€1,731
Market Cap€446,277
Volume€66,947
4776
0.00089103
3.59%
Market Cap€445,515
Volume€8
4778
0.00004503
2.45%
Market Cap€445,342
Volume€359
4774
0.0004452
0.42%
Market Cap€445,265
Volume€2,976
4782
0.00044471
0.82%
Market Cap€444,744
Volume€5,360
4779
0.00044413
2.98%
Market Cap€444,702
Volume€2,863
4780
0.00493138
0%
Market Cap€449,748
Volume€4
4781
0.06
6.18%
Market Cap€444,590
Volume€2,198
4788
0.00044363
2.99%
Market Cap€443,816
Volume€533
4790
0.00044299
1.10%
Market Cap€442,779
Volume€311
4783
0.00044267
8.04%
Market Cap€442,667
Volume€700
4784
0.86
0.52%
Market Cap€442,632
Volume€49
4785
0.00044268
1.74%
Market Cap€442,541
Volume€4,363
4786
0.08
1.35%
Market Cap€442,494
Volume€54,518
4787
0.00000001
0.21%
Market Cap€442,423
Volume€928
4791
0.00097449
0%
Market Cap€440,408
Volume€0
4793
0.00044286
10.29%
Market Cap€440,483
Volume€526,758
4794
Market Cap€440,212
Volume€5,218
4777
0.00104446
12.75%
Market Cap€439,430
Volume€163,580
4795
0.00075163
4.41%
Market Cap€438,291
Volume€200
4798
0.01
1.22%
Market Cap€438,290
Volume€49,593
4789
0.00043826
3.30%
Market Cap€438,165
Volume€45,475
4797
0.00427437
0.39%
Market Cap€438,030
Volume€462
4799
0.00076715
2.15%
Market Cap€437,926
Volume€8,885
4800
0.02
0%
Market Cap€438,789
Volume€183
4706
0.00066842
1.39%
Market Cap€467,270
Volume€583
4712
0.01
23.61%
Market Cap€466,442
Volume€63,517

Data provided by Coingecko API