Vega Protocol (VEGA) Live Price

Vega Protocol logo
VEGAVega Protocol
JPY 0.363171 -0.11%
Market Cap
JPY 22.53M
8.93%
Volume (24)
JPY 13,594
0.15%
Circulating Supply
62,047,132 VEGA
Issue Date
-

Data provided by Coingecko API

VEGA price Statistics

Vega Protocol Price Today

Vega Protocol Price
JPY 0.363171

Price Change

JPY -0.00039885782
0.11%
24h Low / 24h High
JPY 0.361522 / JPY 0.366301

Trading Volume

JPY 13,593.86
0.15%
Volume / Market Cap
0.00060326802
Market Dominance
0.0000038612961%
Market Rank
#6453

Vega Protocol Supply

Circulating Supply
62,047,132.483 VEGA
Total Supply
64,999,723 VEGA
Max Supply
64,999,723 VEGA

Vega Protocol Market Cap

Market Cap
JPY 22,533,699
8.93%

Fully Diluted
Market Cap

JPY 23,605,993
8.86%

Vega Protocol Price Yesterday

Yesterday's Low / High
JPY 0.3981872 / JPY 0.39876746
Yesterday's Open / Close
JPY 0.39876746 / JPY 0.3981872
Yesterday's Change
8.86%
Yesterday's Volume
JPY 11,653.48

Vega Protocol Price History

7d Low / 7d High
JPY 0.0024494755 / JPY 0.0032505812
30d Low / 30d High
JPY 0.39198972 / JPY 0.42845296
90d Low / 90d High
JPY 0.39198972 / JPY 0.4782885
52 Week Low / 52 Week High
JPY 0.39198972 / JPY 0.4782885
All Time High9월 3일, 2021 (3 years ago)
JPY 2,629.41
99.99%
All Time Low6월 23일, 2025 (1 months ago)
JPY 0.153594
136.45%

Data provided by Coingecko API

VEGA to JPY converter

Vega Protocol
Vega ProtocolVEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vega Protocol Price Chart (VEGA to JPY)

VEGAJPY by TradingView

Vega Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Vega Protocol Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.396953
JPY 0
JPY 0.402963
JPY 0.393948
2025. 7. 27.
JPY 0.426177
JPY 0.396953
JPY 0.428453
JPY 0.39199
2025. 7. 26.
JPY 0.428544
JPY 0.426177
JPY 0.430932
JPY 0.424129
2025. 7. 25.
JPY 0.464264
JPY 0.428544
JPY 0.469882
JPY 0.406469
2025. 7. 23.
JPY 0.477545
JPY 0
JPY 0.478289
JPY 0.473113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,512
0.27%
Market CapJPY 2.34T
VolumeJPY 42.84B
2
JPY 3,775.98
0.35%
Market CapJPY 455.79B
VolumeJPY 31.74B
3
JPY 3.09
1.14%
Market CapJPY 182.89B
VolumeJPY 6.49B
5
JPY 788.85
2.22%
Market CapJPY 109.88B
VolumeJPY 1.94B
6
JPY 176.57
2.76%
Market CapJPY 94.79B
VolumeJPY 6.43B
9
JPY 0.217997
2.49%
Market CapJPY 32.75B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

6402
JPY 0.073601
0.26%
Market CapJPY 23.73M
VolumeJPY 12.47M
6406
JPY 0.00395305
26.16%
Market CapJPY 23.72M
VolumeJPY 1.06M
6404
JPY 0.00000059
3.56%
Market CapJPY 23.71M
VolumeJPY 84,831
6403
JPY 0.01021711
21.16%
Market CapJPY 23.71M
VolumeJPY 11.88M
6407
JPY 200.14
0.29%
Market CapJPY 23.68M
VolumeJPY 767,937
6408
JPY 0.333548
4.03%
Market CapJPY 23.68M
VolumeJPY 25.76M
6409
JPY 0.00175352
0.86%
Market CapJPY 23.67M
VolumeJPY 35,882
6410
JPY 0.02366434
20.14%
Market CapJPY 23.66M
VolumeJPY 34.64M
6411
JPY 0.0029377
8.89%
Market CapJPY 23.64M
VolumeJPY 11.87M
6405
JPY 0.02415781
0.03%
Market CapJPY 23.63M
VolumeJPY 531,578
6412
JPY 1.35
25.92%
Market CapJPY 23.62M
VolumeJPY 17,102
6413
JPY 0.02359955
0.27%
Market CapJPY 23.61M
VolumeJPY 1.33M
6419
JPY 0.0236029
12.05%
Market CapJPY 23.6M
VolumeJPY 974,658
6414
JPY 0.00056167
0.71%
Market CapJPY 23.59M
VolumeJPY 34,279
6415
JPY 170.8
1.00%
Market CapJPY 23.59M
VolumeJPY 1.66M
Market CapJPY 23.58M
VolumeJPY 111,921
6417
JPY 0.495832
0%
Market CapJPY 23.46M
VolumeJPY 2,987
6418
JPY 0.03605864
0.11%
Market CapJPY 23.49M
VolumeJPY 3,015
6420
JPY 0.02354467
6.78%
Market CapJPY 23.47M
VolumeJPY 422,483
6421
JPY 0.00000022
0.06%
Market CapJPY 23.46M
VolumeJPY 8,590
6422
JPY 0.00036928
0%
Market CapJPY 23.2M
VolumeJPY 1,108
6423
JPY 4.19
0.06%
Market CapJPY 23.34M
VolumeJPY 2,515
6424
JPY 0.02338097
2.40%
Market CapJPY 23.38M
VolumeJPY 49,501
6425
JPY 0.02342353
5.99%
Market CapJPY 23.34M
VolumeJPY 316,490
6426
JPY 0.260489
0%
Market CapJPY 23.07M
VolumeJPY 1,924
6427
JPY 8.42
0%
Market CapJPY 23.2M
VolumeJPY 472
6428
JPY 0.470484
0%
Market CapJPY 23.07M
VolumeJPY 14,115
6429
JPY 0.334164
3.01%
Market CapJPY 23.25M
VolumeJPY 9,842
6430
JPY 0.00290351
11.86%
Market CapJPY 23.23M
VolumeJPY 9.6M
6431
Market CapJPY 23.22M
VolumeJPY 117,696
6433
JPY 0.02298991
0.23%
Market CapJPY 22.99M
VolumeJPY 2,299
6432
JPY 0.989742
8.73%
Market CapJPY 23.19M
VolumeJPY 12.65M
6434
JPY 0.00000005
0%
Market CapJPY 23.01M
VolumeJPY 9,234
6435
JPY 0.0231539
0.64%
Market CapJPY 23.12M
VolumeJPY 49,167
6440
JPY 0.02310944
5.66%
Market CapJPY 23.12M
VolumeJPY 435,584
6436
JPY 0.188387
18.67%
Market CapJPY 23.09M
VolumeJPY 19,606
6437
JPY 0.02312547
0.01%
Market CapJPY 23.02M
VolumeJPY 5,399
6439
JPY 0.02283628
0%
Market CapJPY 22.84M
VolumeJPY 30,334
6444
JPY 0.02296255
2.80%
Market CapJPY 22.96M
VolumeJPY 200,874
6438
JPY 0.250961
0.07%
Market CapJPY 22.95M
VolumeJPY 42.08M
6441
JPY 0.332856
22.03%
Market CapJPY 22.93M
VolumeJPY 321,046
6442
JPY 0.02288268
2.08%
Market CapJPY 22.89M
VolumeJPY 2,567
6451
JPY 0.02285702
4.24%
Market CapJPY 22.88M
VolumeJPY 186,571
6446
JPY 0.056769
12.02%
Market CapJPY 22.85M
VolumeJPY 22.24M
6443
JPY 0.835526
0.58%
Market CapJPY 22.84M
VolumeJPY 2,343
6447
JPY 3.29
0.75%
Market CapJPY 22.81M
VolumeJPY 8,320
6450
JPY 0.386155
0.15%
Market CapJPY 22.8M
VolumeJPY 504
6449
JPY 0.0657
7.08%
Market CapJPY 22.79M
VolumeJPY 36,864
6448
JPY 0.00332728
3.89%
Market CapJPY 22.78M
VolumeJPY 40.36M
6455
JPY 0.02274333
3.69%
Market CapJPY 22.77M
VolumeJPY 59,454
6445
JPY 0.00228026
13.91%
Market CapJPY 22.76M
VolumeJPY 2.21M
6452
JPY 0.363171
0.11%
Market CapJPY 22.53M
VolumeJPY 13,594
6454
JPY 0.51549
15.42%
Market CapJPY 22.68M
VolumeJPY 760,174
6461
JPY 0.02264509
3.57%
Market CapJPY 22.66M
VolumeJPY 80,599
6463
JPY 0.00000057
46.41%
Market CapJPY 22.61M
VolumeJPY 978,715
6456
JPY 0.132121
0.45%
Market CapJPY 22.6M
VolumeJPY 11.7M
6457
JPY 0.0226142
1.27%
Market CapJPY 22.61M
VolumeJPY 6,773
6458
JPY 0.00345003
3.47%
Market CapJPY 22.55M
VolumeJPY 1.18M
6459
JPY 0.069587
0.00%
Market CapJPY 22.36M
VolumeJPY 1,130
6460
JPY 5.24
21.80%
Market CapJPY 22.57M
VolumeJPY 951,831
6462
JPY 0.123823
0.71%
Market CapJPY 22.51M
VolumeJPY 26.44M
6465
JPY 0.00000005
0.39%
Market CapJPY 22.48M
VolumeJPY 5,344
6475
JPY 0.00002496
5.46%
Market CapJPY 22.46M
VolumeJPY 47,479
6464
JPY 0.02246122
14.46%
Market CapJPY 22.46M
VolumeJPY 504,386
Market CapJPY 22.46M
VolumeJPY 1.16M
6467
JPY 0.02783595
0.70%
Market CapJPY 22.46M
VolumeJPY 11,669
6479
JPY 0.02242488
4.41%
Market CapJPY 22.45M
VolumeJPY 163,941
Market CapJPY 22.44M
VolumeJPY 21,665
6481
Market CapJPY 22.44M
VolumeJPY 575,794
Market CapJPY 22.42M
VolumeJPY 786,839
6470
JPY 44.78
0.59%
Market CapJPY 22.39M
VolumeJPY 74.73M
6473
JPY 0.082083
0.74%
Market CapJPY 22.39M
VolumeJPY 23.62M
6471
JPY 0.02238337
6.59%
Market CapJPY 22.38M
VolumeJPY 52,940
6472
Market CapJPY 22.38M
VolumeJPY 1,698
6485
JPY 0.02235038
1.51%
Market CapJPY 22.37M
VolumeJPY 114,851
6474
Market CapJPY 22.36M
VolumeJPY 128,839
6476
JPY 0.02298826
2.38%
Market CapJPY 22.35M
VolumeJPY 150,491
6477
JPY 0.03346348
1.03%
Market CapJPY 22.36M
VolumeJPY 33,765
6484
JPY 1.48
1.09%
Market CapJPY 22.33M
VolumeJPY 429,709
6478
JPY 0.447019
1.26%
Market CapJPY 22.31M
VolumeJPY 22.61M
6480
JPY 0.526154
1.67%
Market CapJPY 22.3M
VolumeJPY 2,713
6489
JPY 0.02233262
2.59%
Market CapJPY 22.28M
VolumeJPY 93,089
6490
JPY 0.02360961
0.31%
Market CapJPY 22.27M
VolumeJPY 3.45M
6482
JPY 0.02224643
11.92%
Market CapJPY 22.26M
VolumeJPY 11.3M
6483
JPY 0.800867
2.37%
Market CapJPY 22.24M
VolumeJPY 28,768
6515
JPY 0.243101
49.29%
Market CapJPY 22.23M
VolumeJPY 70.21M
6486
JPY 6.02
0.57%
Market CapJPY 22.22M
VolumeJPY 101
6487
JPY 0.0222136
0.26%
Market CapJPY 22.21M
VolumeJPY 857,228
6491
JPY 0.0221969
2.07%
Market CapJPY 22.2M
VolumeJPY 9,551
6488
JPY 1.11
0.26%
Market CapJPY 22.19M
VolumeJPY 4.59M
6499
JPY 0.02307332
3.24%
Market CapJPY 22.15M
VolumeJPY 2.11M
6492
JPY 0.00224747
0%
Market CapJPY 21.9M
VolumeJPY 1,149
6493
JPY 0.457142
0%
Market CapJPY 22M
VolumeJPY 1
6504
JPY 0.02210582
3.26%
Market CapJPY 22.11M
VolumeJPY 19,566
6494
JPY 0.070364
1.66%
Market CapJPY 22.11M
VolumeJPY 23,445
6496
JPY 0.075449
0.84%
Market CapJPY 22.08M
VolumeJPY 27,593
6495
JPY 0.00005728
2.19%
Market CapJPY 22.08M
VolumeJPY 44,002
6497
JPY 0.02206932
0.34%
Market CapJPY 22.07M
VolumeJPY 357,927
6498
JPY 0.02188183
0.45%
Market CapJPY 21.88M
VolumeJPY 3,298
6402
JPY 0.073601
0.26%
Market CapJPY 23.73M
VolumeJPY 12.47M
6406
JPY 0.00395305
26.16%
Market CapJPY 23.72M
VolumeJPY 1.06M

Data provided by Coingecko API