Nyxia AI (NYXC) Live Price

Nyxia AI logo
NYXCNyxia AI
JPY 5.63 -6.60%
Market Cap
JPY 56.31M
5.92%
Volume (24)
JPY 2,078,796
2.91%
Circulating Supply
10,000,000 NYXC
Issue Date
-

Data provided by Coingecko API

NYXC price Statistics

Nyxia AI Price Today

Nyxia AI Price
JPY 5.63

Price Change

JPY -0.39813871
6.60%
24h Low / 24h High
JPY 5.5 / JPY 6.46

Trading Volume

JPY 2,078,796
2.91%
Volume / Market Cap
0.036913934
Market Dominance
0.000010553315%
Market Rank
#4920

Nyxia AI Supply

Circulating Supply
10,000,000 NYXC
Total Supply
10,000,000 NYXC
Max Supply
10,000,000 NYXC

Nyxia AI Market Cap

Market Cap
JPY 56,314,669
5.92%

Fully Diluted
Market Cap

JPY 56,314,669
12.04%

Nyxia AI Price Yesterday

Yesterday's Low / High
JPY 6.3830353 / JPY 6.42095
Yesterday's Open / Close
JPY 6.42095 / JPY 6.3830353
Yesterday's Change
12.06%
Yesterday's Volume
JPY 1,129,896.3

Nyxia AI Price History

7d Low / 7d High
JPY 0.033798139 / JPY 0.044930111
30d Low / 30d High
JPY 5.8948631 / JPY 6.4235394
90d Low / 90d High
JPY 5.8948631 / JPY 6.4235394
52 Week Low / 52 Week High
JPY 5.3206241 / JPY 7.0295405
All Time High3월 9일, 2024 (9 months ago)
JPY 69.86
91.93%
All Time Low2월 12일, 2024 (10 months ago)
JPY 0.419381
1244.06%

Data provided by Coingecko API

NYXC to JPY converter

Nyxia AI
Nyxia AINYXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyxia AI Price Chart (NYXC to JPY)

NYXCJPY by TradingView

Nyxia AI Exchanges

Instant crypto to crypto exchange coming soon!

Nyxia AI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 5.908822
JPY 0
JPY 6.423539
JPY 5.894863
2024. 12. 24.
JPY 6.130438
JPY 5.908822
JPY 6.264183
JPY 5.903175
2024. 12. 23.
JPY 5.989847
JPY 6.130438
JPY 6.162143
JPY 5.972985
2024. 12. 22.
JPY 6.033796
JPY 5.989847
JPY 6.108879
JPY 5.9383
2024. 12. 21.
JPY 6.886662
JPY 6.033796
JPY 7.029541
JPY 5.957747
2024. 12. 20.
JPY 5.52014
JPY 6.886662
JPY 6.834916
JPY 5.500137
2024. 12. 19.
JPY 5.72134
JPY 5.52014
JPY 6.419412
JPY 5.320624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,752
2.84%
Market CapJPY 1.9T
VolumeJPY 44.7B
2
JPY 3,344.22
3.69%
Market CapJPY 404.19B
VolumeJPY 19.95B
4
JPY 2.17
5.01%
Market CapJPY 124.63B
VolumeJPY 4.29B
5
JPY 692.32
1.83%
Market CapJPY 101.24B
VolumeJPY 1.19B
6
JPY 188.98
4.45%
Market CapJPY 90.69B
VolumeJPY 3.37B
7
JPY 0.314967
4.87%
Market CapJPY 46.58B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4917
JPY 0.073681
4.55%
Market CapJPY 56.33M
VolumeJPY 9.21M
4918
JPY 6.2
0.08%
Market CapJPY 56.31M
VolumeJPY 7,280
4919
JPY 0.056302
6.07%
Market CapJPY 56.3M
VolumeJPY 2.33M
4921
JPY 0.560271
7.64%
Market CapJPY 56.03M
VolumeJPY 5.74M
4925
JPY 0.560361
0.90%
Market CapJPY 56.04M
VolumeJPY 8.16M

Data provided by Coingecko API