Nyxia AI (NYXC) Live Price

Nyxia AI logo
NYXCNyxia AI
JPY 10.66 -5.12%
Market Cap
JPY 106.61M
5.09%
Volume (24)
JPY 3,771,022
28.29%
Circulating Supply
10,000,000 NYXC
Issue Date
-

Data provided by Coingecko API

NYXC price Statistics

Nyxia AI Price Today

Nyxia AI Price
JPY 10.66

Price Change

JPY -0.5749889
5.12%
24h Low / 24h High
JPY 10.37 / JPY 11.7

Trading Volume

JPY 3,771,022
28.29%
Volume / Market Cap
0.035372538
Market Dominance
0.000029021373%
Market Rank
#3504

Nyxia AI Supply

Circulating Supply
10,000,000 NYXC
Total Supply
10,000,000 NYXC
Max Supply
10,000,000 NYXC

Nyxia AI Market Cap

Market Cap
JPY 106,608,750
5.09%

Fully Diluted
Market Cap

JPY 106,608,750
4.95%

Nyxia AI Price Yesterday

Yesterday's Low / High
JPY 10.895554 / JPY 11.53761
Yesterday's Open / Close
JPY 10.895554 / JPY 11.53761
Yesterday's Change
4.96%
Yesterday's Volume
JPY 2,719,891.7

Nyxia AI Price History

7d Low / 7d High
JPY 0.06359429 / JPY 0.082717237
30d Low / 30d High
JPY 9.6713242 / JPY 11.660284
90d Low / 90d High
JPY 9.6713242 / JPY 12.380295
52 Week Low / 52 Week High
JPY 8.9533878 / JPY 12.653214
All Time High3월 9일, 2024 (7 months ago)
JPY 69.86
85.16%
All Time Low2월 12일, 2024 (8 months ago)
JPY 0.419381
2372.22%

Data provided by Coingecko API

NYXC to JPY converter

Nyxia AI
Nyxia AINYXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyxia AI Price Chart (NYXC to JPY)

NYXCJPY by TradingView

Nyxia AI Exchanges

Instant crypto to crypto exchange coming soon!

Nyxia AI Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 10.796298
JPY 0
JPY 11.660284
JPY 10.743118
2024. 10. 31.
JPY 10.748556
JPY 10.796298
JPY 11.138681
JPY 9.671324
2024. 10. 30.
JPY 11.482184
JPY 10.748556
JPY 12.109219
JPY 9.823284
2024. 10. 29.
JPY 11.655928
JPY 11.482184
JPY 12.653214
JPY 10.9459
2024. 10. 28.
JPY 11.53991
JPY 11.655928
JPY 11.696491
JPY 10.883084
2024. 10. 27.
JPY 10.22242
JPY 11.53991
JPY 11.597139
JPY 10.22242
2024. 10. 26.
JPY 9.97365
JPY 10.22242
JPY 11.155133
JPY 8.953388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,562
0.71%
Market CapJPY 1.38T
VolumeJPY 40.13B
2
JPY 2,500.9
0.77%
Market CapJPY 301.11B
VolumeJPY 15.65B
4
JPY 573.95
0.57%
Market CapJPY 83.72B
VolumeJPY 746.78M
5
JPY 166.2
1.14%
Market CapJPY 78.26B
VolumeJPY 3.16B
7
JPY 0.511249
1.37%
Market CapJPY 29.08B
VolumeJPY 850.53M
9
JPY 0.160129
1.09%
Market CapJPY 23.49B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3501
JPY 4.84
0.17%
Market CapJPY 107.02M
VolumeJPY 54,908
3502
JPY 516.05
1.19%
Market CapJPY 106.83M
VolumeJPY 1,535
3503
JPY 0.426905
2.83%
Market CapJPY 106.62M
VolumeJPY 2,262
3505
JPY 0.104268
0.35%
Market CapJPY 106.29M
VolumeJPY 22.53M
3507
JPY 0.02470625
4.04%
Market CapJPY 106.12M
VolumeJPY 353,588

Data provided by Coingecko API