Venom (VENOM) Live Price

Venom logo
VENOMVenom
BRL 0.258377 -0.31%
Market Cap
BRL 496.62M
0.17%
Volume (24)
BRL 1,311,552
0.25%
Circulating Supply
1,920,063,700 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
BRL 0.258377

Price Change

BRL -0.00080521433
0.31%
24h Low / 24h High
BRL 0.254396 / BRL 0.264592

Trading Volume

BRL 1,311,552
0.25%
Volume / Market Cap
0.0026409484
Market Dominance
0.0021646518%
Market Rank
#620

Venom Supply

Circulating Supply
1,920,063,666.75 VENOM
Total Supply
7,261,336,204.06 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
BRL 496,621,590
0.17%

Fully Diluted
Market Cap

BRL 1,878,133,700
0.48%

Venom Price Yesterday

Yesterday's Low / High
BRL 0.25988709 / BRL 0.2598881
Yesterday's Open / Close
BRL 0.25988709 / BRL 0.2598881
Yesterday's Change
0.58%
Yesterday's Volume
BRL 1,590,619

Venom Price History

7d Low / 7d High
BRL 0.041796132 / BRL 0.05251777
30d Low / 30d High
BRL 0.25988709 / BRL 0.27295993
90d Low / 90d High
BRL 0.25988709 / BRL 0.29508831
52 Week Low / 52 Week High
BRL 0.25988709 / BRL 0.32562046
All Time High3월 25일, 2024 (9 months ago)
BRL 3.91
93.40%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.254396
1.60%

Data provided by Coingecko API

VENOM to BRL converter

Venom
VenomVENOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to BRL)

VENOMBRL by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.27296
BRL 0
BRL 0.27296
BRL 0.259887
2025. 1. 11.
BRL 0.274079
BRL 0.27296
BRL 0.27504
BRL 0.26999
2025. 1. 10.
BRL 0.279456
BRL 0.274079
BRL 0.280852
BRL 0.270522
2025. 1. 9.
BRL 0.299663
BRL 0.279456
BRL 0.300723
BRL 0.278742
2025. 1. 8.
BRL 0.306271
BRL 0.299663
BRL 0.306766
BRL 0.296842
2025. 1. 7.
BRL 0.317261
BRL 0.306271
BRL 0.31864
BRL 0.302952
2025. 1. 6.
BRL 0.322717
BRL 0.317261
BRL 0.32562
BRL 0.315775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,490
0.60%
Market CapBRL 1.87T
VolumeBRL 76.17B
2
BRL 3,127.68
3.44%
Market CapBRL 376.97B
VolumeBRL 41.37B
3
BRL 2.54
2.03%
Market CapBRL 146.37B
VolumeBRL 9.24B
5
BRL 685.08
0.82%
Market CapBRL 100.03B
VolumeBRL 1.29B
6
BRL 182.83
2.20%
Market CapBRL 88.64B
VolumeBRL 6.22B
7
BRL 0.34
1.28%
Market CapBRL 49.74B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 502.32M
VolumeBRL 181.69M
618
Market CapBRL 502.13M
VolumeBRL 1,421
619
BRL 0.02
0.70%
Market CapBRL 501.71M
VolumeBRL 18.46M
621
BRL 49.87
6.38%
Market CapBRL 495.85M
VolumeBRL 7.02M
635
BRL 2.38
12.00%
Market CapBRL 494.94M
VolumeBRL 7.35M

Data provided by Coingecko API