Venom (VENOM) Live Price

Venom logo
VENOMVenom
BRL 0.218723 -1.54%
Market Cap
BRL 430.05M
1.56%
Volume (24)
BRL 480,055
1.95%
Circulating Supply
1,965,204,000 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
BRL 0.218723

Price Change

BRL -0.0034262901
1.54%
24h Low / 24h High
BRL 0.218178 / BRL 0.22354

Trading Volume

BRL 480,055
1.95%
Volume / Market Cap
0.0011162865
Market Dominance
0.0022235655%
Market Rank
#577

Venom Supply

Circulating Supply
1,965,203,998.516 VENOM
Total Supply
7,268,209,836.67 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
BRL 430,046,400
1.56%

Fully Diluted
Market Cap

BRL 1,590,505,400
1.27%

Venom Price Yesterday

Yesterday's Low / High
BRL 0.2214355 / BRL 0.22185286
Yesterday's Open / Close
BRL 0.22185286 / BRL 0.2214355
Yesterday's Change
1.32%
Yesterday's Volume
BRL 1,825,374.9

Venom Price History

7d Low / 7d High
BRL 0.037569611 / BRL 0.039949757
30d Low / 30d High
BRL 0.21927447 / BRL 0.22397463
90d Low / 90d High
BRL 0.21927447 / BRL 0.23088562
52 Week Low / 52 Week High
BRL 0.21757969 / BRL 0.23088562
All Time High3월 25일, 2024 (10 months ago)
BRL 3.91
94.40%
All Time Low2월 3일, 2025 (12 days ago)
BRL 0.202917
7.93%

Data provided by Coingecko API

VENOM to BRL converter

Venom
VenomVENOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to BRL)

VENOMBRL by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 0.221517
BRL 0
BRL 0.222959
BRL 0.219274
2025. 2. 13.
BRL 0.225403
BRL 0.221517
BRL 0.230886
BRL 0.221211
2025. 2. 12.
BRL 0.223258
BRL 0.225403
BRL 0.226198
BRL 0.221276
2025. 2. 11.
BRL 0.220971
BRL 0.223258
BRL 0.224464
BRL 0.220834
2025. 2. 10.
BRL 0.219802
BRL 0.220971
BRL 0.222116
BRL 0.21758
2025. 2. 9.
BRL 0.224039
BRL 0.219802
BRL 0.224729
BRL 0.218665
2025. 2. 8.
BRL 0.223028
BRL 0.224039
BRL 0.22568
BRL 0.223028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,643
0.94%
Market CapBRL 1.94T
VolumeBRL 24.86B
2
BRL 2,692.07
1.03%
Market CapBRL 324.47B
VolumeBRL 13.48B
3
BRL 2.78
2.52%
Market CapBRL 160.57B
VolumeBRL 5.17B
5
BRL 668.39
0.58%
Market CapBRL 97.43B
VolumeBRL 1.12B
6
BRL 194.82
2.33%
Market CapBRL 95.09B
VolumeBRL 3.48B
8
BRL 0.28
1.57%
Market CapBRL 40.73B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

573
BRL 1.46
4.88%
Market CapBRL 437.52M
VolumeBRL 15.86M
565
BRL 0.43
54.26%
Market CapBRL 436.39M
VolumeBRL 2.06B
576
BRL 1.42
1.89%
Market CapBRL 433.14M
VolumeBRL 171.69M
579
BRL 0.00158919
2.49%
Market CapBRL 428.86M
VolumeBRL 6.62M
578
BRL 1.71
3.15%
Market CapBRL 428.11M
VolumeBRL 17.2M

Data provided by Coingecko API