Venom (VENOM) Live Price

Venom logo
VENOMVenom
BRL 1.38-1.28%
Market Cap
BRL 2.27B
1.79%
Volume (24)
BRL 74,565,656
1.99%
Circulating Supply
1,650,120,100 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
BRL 1.38

Price Change

BRL -0.017928559
1.28%
24h Low / 24h High
BRL 1.34 / BRL 1.45

Trading Volume

BRL 74,565,656
1.99%
Volume / Market Cap
0.032845122
Market Dominance
0.018020666%
Market Rank
#162

Venom Supply

Circulating Supply
1,650,120,090.484 VENOM
Total Supply
7,210,431,629.614 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
BRL 2,270,220,100
1.79%

Fully Diluted
Market Cap

BRL 9,920,035,700
0.29%

Venom Price Yesterday

Yesterday's Low / High
BRL 1.3727924 / BRL 1.3868103
Yesterday's Open / Close
BRL 1.3727924 / BRL 1.3868103
Yesterday's Change
0.01%
Yesterday's Volume
BRL 26,781,907

Venom Price History

7d Low / 7d High
BRL 0.25995566 / BRL 0.32201454
30d Low / 30d High
BRL 1.3617749 / BRL 1.4727493
90d Low / 90d High
BRL 1.3617749 / BRL 1.6565394
52 Week Low / 52 Week High
BRL 1.3617749 / BRL 1.6565394
All Time High3월 25일, 2024 (1 months ago)
BRL 3.91
64.75%
All Time Low5월 14일, 2024 (0 days ago)
BRL 1.34
3.28%

Data provided by Coingecko API

VENOM to BRL converter

Venom
VenomVENOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to BRL)

VENOMBRL by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (BRL)

Date
2024. 5. 13.
BRL 1.432579
BRL 0
BRL 1.432579
BRL 1.361775
2024. 5. 12.
BRL 1.531203
BRL 1.432579
BRL 1.532653
BRL 1.438372
2024. 5. 11.
BRL 1.571552
BRL 1.531203
BRL 1.571552
BRL 1.533539
2024. 5. 10.
BRL 1.612276
BRL 1.571552
BRL 1.656539
BRL 1.548475
2024. 5. 9.
BRL 1.519701
BRL 1.612276
BRL 1.625079
BRL 1.519701
2024. 5. 8.
BRL 1.533725
BRL 1.519701
BRL 1.576335
BRL 1.485206
2024. 5. 7.
BRL 1.573407
BRL 1.533725
BRL 1.597322
BRL 1.548224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,465
2.96%
Market CapBRL 1.21T
VolumeBRL 22.52B
2
BRL 2,887.82
2.53%
Market CapBRL 346.87B
VolumeBRL 11.56B
4
BRL 568.53
4.56%
Market CapBRL 87.47B
VolumeBRL 1.12B
7
BRL 0.51
0.96%
Market CapBRL 27.99B
VolumeBRL 877.26M
11
BRL 0.43
2.94%
Market CapBRL 15.34B
VolumeBRL 302.75M
550
BRL 1
0.68%
Market CapBRL 70.18M
VolumeBRL 364,209

Data provided by Coingecko API

More Cryptocurrencies

159
BRL 19.56
4.01%
Market CapBRL 2.39B
VolumeBRL 863.63M
160
BRL 16,019.03
3.19%
Market CapBRL 2.34B
VolumeBRL 611,126
161
BRL 0.22
2.98%
Market CapBRL 2.32B
VolumeBRL 9.47M
163
BRL 5.39
2.76%
Market CapBRL 2.25B
VolumeBRL 43.29M
164
BRL 0.23
6.90%
Market CapBRL 2.22B
VolumeBRL 73.6M

Data provided by Coingecko API