Secret (SCRT) Live Price

Secret logo
SCRTSecret
BRL 1.073 -7.55%
Market Cap
BRL 335.87M
7.68%
Volume (24)
BRL 27,451,887
2.64%
Circulating Supply
312,996,210 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BRL 1.073

Price Change

BRL -0.087603065
7.55%
24h Low / 24h High
BRL 1.044 / BRL 1.17

Trading Volume

BRL 27,451,887
2.64%
Volume / Market Cap
0.08173416
Market Dominance
0.0015058204%
Market Rank
#700

Secret Supply

Circulating Supply
312,996,214.083 SCRT
Total Supply
329,433,973.942 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BRL 335,867,980
7.68%

Fully Diluted
Market Cap

BRL 353,506,900
7.46%

Secret Price Yesterday

Yesterday's Low / High
BRL 1.1577891 / BRL 1.1612865
Yesterday's Open / Close
BRL 1.1577891 / BRL 1.1612865
Yesterday's Change
7.46%
Yesterday's Volume
BRL 28,352,554

Secret Price History

7d Low / 7d High
BRL 0.18372594 / BRL 0.21175448
30d Low / 30d High
BRL 1.1180823 / BRL 1.1735547
90d Low / 90d High
BRL 1.0253377 / BRL 1.1836864
52 Week Low / 52 Week High
BRL 1.0071811 / BRL 1.1836864
All Time High10월 28일, 2021 (3 years ago)
BRL 58.31
98.17%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.754132
41.43%

Data provided by Coingecko API

SCRT to BRL converter

Secret
SecretSCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to BRL)

SCRTBRL by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 1.164041
BRL 0
BRL 1.173555
BRL 1.118082
2025. 7. 21.
BRL 1.143564
BRL 1.164041
BRL 1.183686
BRL 1.131525
2025. 7. 20.
BRL 1.066732
BRL 1.143564
BRL 1.15996
BRL 1.06367
2025. 7. 19.
BRL 1.054061
BRL 1.066732
BRL 1.071641
BRL 1.025338
2025. 7. 18.
BRL 1.046457
BRL 1.054061
BRL 1.086056
BRL 1.046457
2025. 7. 17.
BRL 1.048124
BRL 1.046457
BRL 1.060383
BRL 1.023229
2025. 7. 16.
BRL 1.020442
BRL 1.048124
BRL 1.058943
BRL 1.007181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,727
1.20%
Market CapBRL 2.36T
VolumeBRL 45.18B
2
BRL 3,625.69
2.84%
Market CapBRL 437.17B
VolumeBRL 46.37B
3
BRL 3.19
10.01%
Market CapBRL 188.59B
VolumeBRL 13.04B
5
BRL 775.65
0.26%
Market CapBRL 107.91B
VolumeBRL 4.53B
6
BRL 189.88
6.32%
Market CapBRL 102.02B
VolumeBRL 23.71B
8
BRL 0.24
10.09%
Market CapBRL 36.24B
VolumeBRL 13.56B

Data provided by Coingecko API

More Cryptocurrencies

697
BRL 1.78
5.71%
Market CapBRL 339.1M
VolumeBRL 120.06M
698
BRL 0.23
2.77%
Market CapBRL 337.82M
VolumeBRL 74.37M
699
BRL 4.24
0%
Market CapBRL 339.33M
VolumeBRL 0
701
BRL 4.14
9.69%
Market CapBRL 331.14M
VolumeBRL 13.31M
703
BRL 0.97
13.42%
Market CapBRL 330.92M
VolumeBRL 82.34M

Data provided by Coingecko API