Secret (SCRT) Live Price

Secret logo
SCRTSecret
BRL 0.944348+ 1.17%
Market Cap
BRL 297.12M
1.28%
Volume (24)
BRL 13,899,613
1.63%
Circulating Supply
314,647,270 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BRL 0.944348

Price Change

BRL 0.01090422
1.17%
24h Low / 24h High
BRL 0.900388 / BRL 0.949264

Trading Volume

BRL 13,899,613
1.63%
Volume / Market Cap
0.046781744
Market Dominance
0.0014192583%
Market Rank
#739

Secret Supply

Circulating Supply
314,647,268.526 SCRT
Total Supply
330,614,798.643 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BRL 297,116,180
1.28%

Fully Diluted
Market Cap

BRL 312,194,050
2.57%

Secret Price Yesterday

Yesterday's Low / High
BRL 0.91656711 / BRL 0.92472944
Yesterday's Open / Close
BRL 0.92472944 / BRL 0.91656711
Yesterday's Change
2.57%
Yesterday's Volume
BRL 15,501,064

Secret Price History

7d Low / 7d High
BRL 0.16264973 / BRL 0.19255856
30d Low / 30d High
BRL 0.91656711 / BRL 0.98037155
90d Low / 90d High
BRL 0.9013723 / BRL 0.98037155
52 Week Low / 52 Week High
BRL 0.9013723 / BRL 1.0738799
All Time High10월 28일, 2021 (3 years ago)
BRL 58.31
98.37%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.754132
25.75%

Data provided by Coingecko API

SCRT to BRL converter

Secret
SecretSCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to BRL)

SCRTBRL by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.958506
BRL 0
BRL 0.980372
BRL 0.916567
2025. 8. 4.
BRL 0.941135
BRL 0.958506
BRL 0.965578
BRL 0.941135
2025. 8. 3.
BRL 0.914053
BRL 0.941135
BRL 0.946866
BRL 0.914053
2025. 8. 2.
BRL 0.938315
BRL 0.914053
BRL 0.949247
BRL 0.901372
2025. 8. 1.
BRL 0.970959
BRL 0.938315
BRL 0.9811
BRL 0.927339
2025. 7. 31.
BRL 1.032442
BRL 0.970959
BRL 1.07388
BRL 0.979374
2025. 7. 30.
BRL 1.043258
BRL 1.032442
BRL 1.043258
BRL 0.9986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,383
1.58%
Market CapBRL 2.3T
VolumeBRL 32.93B
2
BRL 3,676.09
2.58%
Market CapBRL 443.67B
VolumeBRL 24.06B
3
BRL 3
0.98%
Market CapBRL 178B
VolumeBRL 4.43B
5
BRL 773
2.90%
Market CapBRL 107.64B
VolumeBRL 1.02B
6
BRL 168.6
2.91%
Market CapBRL 90.8B
VolumeBRL 4.11B
10
BRL 0.21
3.61%
Market CapBRL 30.97B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

738
Market CapBRL 297.8M
VolumeBRL 12.22M
740
BRL 0.26
4.37%
Market CapBRL 297.26M
VolumeBRL 10.95M
741
BRL 0.76
5.24%
Market CapBRL 297.13M
VolumeBRL 64.66M
742
BRL 0.06
0.12%
Market CapBRL 296.69M
VolumeBRL 5.61M
743
BRL 0.48
3.46%
Market CapBRL 295.1M
VolumeBRL 17.76M

Data provided by Coingecko API