Secret (SCRT) Live Price

Secret logo
SCRTSecret
BRL 1.34+ 1.16%
Market Cap
BRL 405.76M
1.03%
Volume (24)
BRL 22,998,353
3.31%
Circulating Supply
301,811,600 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BRL 1.34

Price Change

BRL 0.0154178
1.16%
24h Low / 24h High
BRL 1.27 / BRL 1.35

Trading Volume

BRL 22,998,353
3.31%
Volume / Market Cap
0.056679585
Market Dominance
0.0023353344%
Market Rank
#567

Secret Supply

Circulating Supply
301,811,603.488 SCRT
Total Supply
317,544,559.275 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BRL 405,760,790
1.03%

Fully Diluted
Market Cap

BRL 426,912,450
0.86%

Secret Price Yesterday

Yesterday's Low / High
BRL 1.3277435 / BRL 1.3382338
Yesterday's Open / Close
BRL 1.3382338 / BRL 1.3277435
Yesterday's Change
0.53%
Yesterday's Volume
BRL 22,149,088

Secret Price History

7d Low / 7d High
BRL 0.20955991 / BRL 0.26912612
30d Low / 30d High
BRL 1.2760211 / BRL 1.3526441
90d Low / 90d High
BRL 1.2136589 / BRL 1.5393658
52 Week Low / 52 Week High
BRL 1.2136589 / BRL 1.5427655
All Time High10월 28일, 2021 (3 years ago)
BRL 58.31
97.70%
All Time Low8월 16일, 2024 (6 months ago)
BRL 0.944609
42.25%

Data provided by Coingecko API

SCRT to BRL converter

Secret
SecretSCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to BRL)

SCRTBRL by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 1.330364
BRL 0
BRL 1.352644
BRL 1.276021
2025. 2. 25.
BRL 1.301566
BRL 1.330364
BRL 1.350724
BRL 1.213659
2025. 2. 24.
BRL 1.475406
BRL 1.301566
BRL 1.475406
BRL 1.299233
2025. 2. 23.
BRL 1.542766
BRL 1.475406
BRL 1.542766
BRL 1.458748
2025. 2. 22.
BRL 1.433928
BRL 1.542766
BRL 1.541673
BRL 1.430857
2025. 2. 21.
BRL 1.443983
BRL 1.433928
BRL 1.533013
BRL 1.422002
2025. 2. 20.
BRL 1.433671
BRL 1.443983
BRL 1.446926
BRL 1.412449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,030
4.01%
Market CapBRL 1.69T
VolumeBRL 78.54B
2
BRL 2,309.8
7.07%
Market CapBRL 278.53B
VolumeBRL 31.84B
4
BRL 2.18
5.07%
Market CapBRL 126.51B
VolumeBRL 6B
5
BRL 610.78
2.32%
Market CapBRL 89.24B
VolumeBRL 1.48B
6
BRL 137.77
3.22%
Market CapBRL 68.8B
VolumeBRL 5.84B
8
BRL 0.21
3.24%
Market CapBRL 30.34B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

565
BRL 0.00474187
3.51%
Market CapBRL 412.21M
VolumeBRL 83.36M
564
BRL 6.41
0.35%
Market CapBRL 411.69M
VolumeBRL 1,450
566
BRL 5.08
6.27%
Market CapBRL 408.73M
VolumeBRL 13.39M
568
BRL 0.99
9.96%
Market CapBRL 403.96M
VolumeBRL 171.5M
569
BRL 1.77
2.89%
Market CapBRL 412.96M
VolumeBRL 183,441

Data provided by Coingecko API