Secret (SCRT) Live Price

Secret logo
SCRTSecret
BRL 1.17 -2.80%
Market Cap
BRL 342.5M
3.36%
Volume (24)
BRL 11,778,802
2.27%
Circulating Supply
293,367,940 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BRL 1.17

Price Change

BRL -0.033812567
2.80%
24h Low / 24h High
BRL 1.14 / BRL 1.24

Trading Volume

BRL 11,778,802
2.27%
Volume / Market Cap
0.034390562
Market Dominance
0.0022817664%
Market Rank
#677

Secret Supply

Circulating Supply
293,367,938.964 SCRT
Total Supply
309,521,905.021 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BRL 342,501,000
3.36%

Fully Diluted
Market Cap

BRL 361,360,420
2.83%

Secret Price Yesterday

Yesterday's Low / High
BRL 1.2003781 / BRL 1.2024799
Yesterday's Open / Close
BRL 1.2024799 / BRL 1.2003781
Yesterday's Change
2.62%
Yesterday's Volume
BRL 19,815,536

Secret Price History

7d Low / 7d High
BRL 0.19192289 / BRL 0.22979662
30d Low / 30d High
BRL 1.1806498 / BRL 1.2816602
90d Low / 90d High
BRL 1.1806498 / BRL 1.3222268
52 Week Low / 52 Week High
BRL 1.0738932 / BRL 1.3222268
All Time High10월 28일, 2021 (3 years ago)
BRL 58.31
98.00%
All Time Low8월 16일, 2024 (3 months ago)
BRL 0.944609
23.61%

Data provided by Coingecko API

SCRT to BRL converter

Secret
SecretSCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to BRL)

SCRTBRL by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 1.273278
BRL 0
BRL 1.2781
BRL 1.18065
2024. 11. 12.
BRL 1.301981
BRL 1.273278
BRL 1.322227
BRL 1.212505
2024. 11. 11.
BRL 1.249038
BRL 1.301981
BRL 1.307543
BRL 1.236031
2024. 11. 10.
BRL 1.189261
BRL 1.249038
BRL 1.287275
BRL 1.189261
2024. 11. 9.
BRL 1.162393
BRL 1.189261
BRL 1.184173
BRL 1.148052
2024. 11. 8.
BRL 1.102654
BRL 1.162393
BRL 1.167628
BRL 1.092646
2024. 11. 7.
BRL 1.096969
BRL 1.102654
BRL 1.122705
BRL 1.073893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,242
2.95%
Market CapBRL 1.74T
VolumeBRL 81.29B
2
BRL 3,106.73
2.42%
Market CapBRL 374.6B
VolumeBRL 38.74B
4
BRL 212.74
0.24%
Market CapBRL 100.54B
VolumeBRL 10.79B
5
BRL 631.23
2.36%
Market CapBRL 91.89B
VolumeBRL 3.12B
6
BRL 0.39
0.09%
Market CapBRL 57.18B
VolumeBRL 18.05B
7
BRL 0.78
12.65%
Market CapBRL 44.19B
VolumeBRL 8.13B

Data provided by Coingecko API

More Cryptocurrencies

678
BRL 0.46
2.30%
Market CapBRL 343.99M
VolumeBRL 502,990
Market CapBRL 343.17M
VolumeBRL 9,902
675
BRL 5.4
11.09%
Market CapBRL 342.92M
VolumeBRL 10.87M
679
BRL 0.01
4.63%
Market CapBRL 339.33M
VolumeBRL 60.05M
683
BRL 0.34
9.23%
Market CapBRL 338.27M
VolumeBRL 10.08M

Data provided by Coingecko API