Secret (SCRT) Live Price

Secret logo
SCRTSecret
BRL 0.925256 -5.64%
Market Cap
BRL 294.77M
5.27%
Volume (24)
BRL 8,966,263
4.58%
Circulating Supply
317,821,430 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BRL 0.925256

Price Change

BRL -0.055294642
5.64%
24h Low / 24h High
BRL 0.92535 / BRL 0.98429

Trading Volume

BRL 8,966,263
4.58%
Volume / Market Cap
0.030418303
Market Dominance
0.0013618723%
Market Rank
#749

Secret Supply

Circulating Supply
317,821,430.406 SCRT
Total Supply
332,774,704.353 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BRL 294,765,390
5.27%

Fully Diluted
Market Cap

BRL 308,633,890
3.04%

Secret Price Yesterday

Yesterday's Low / High
BRL 0.95210653 / BRL 0.96091705
Yesterday's Open / Close
BRL 0.95210653 / BRL 0.96091705
Yesterday's Change
3.27%
Yesterday's Volume
BRL 8,583,114.8

Secret Price History

7d Low / 7d High
BRL 0.16925347 / BRL 0.18710064
30d Low / 30d High
BRL 0.9466163 / BRL 0.98035621
90d Low / 90d High
BRL 0.92473645 / BRL 0.990252
52 Week Low / 52 Week High
BRL 0.91571207 / BRL 1.0147216
All Time High10월 28일, 2021 (3 years ago)
BRL 58.31
98.41%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.754132
23.32%

Data provided by Coingecko API

SCRT to BRL converter

Secret
SecretSCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRT Safely with 3Commas

Use a proven backtested strategy for SCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Secret Price Chart (SCRT to BRL)

    SCRTBRL by TradingView

    Secret Exchanges

    Instant crypto to crypto exchange coming soon!

    Secret Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.958817
    BRL 0
    BRL 0.980356
    BRL 0.946616
    2025. 8. 30.
    BRL 0.944196
    BRL 0.958817
    BRL 0.973064
    BRL 0.936784
    2025. 8. 29.
    BRL 0.990252
    BRL 0.944196
    BRL 0.990252
    BRL 0.924736
    2025. 8. 28.
    BRL 0.97199
    BRL 0.990252
    BRL 0.986207
    BRL 0.959222
    2025. 8. 27.
    BRL 0.961689
    BRL 0.97199
    BRL 0.980276
    BRL 0.956188
    2025. 8. 26.
    BRL 0.926438
    BRL 0.961689
    BRL 0.962347
    BRL 0.915712
    2025. 8. 25.
    BRL 1.00832
    BRL 0.926438
    BRL 1.014722
    BRL 0.918599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 41 minutes and 35 seconds

    Explore Our Other Products for SCRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,969
    1.27%
    Market CapBRL 2.15T
    VolumeBRL 27.42B
    2
    BRL 4,396.97
    1.13%
    Market CapBRL 531.23B
    VolumeBRL 22.03B
    4
    BRL 2.75
    3.56%
    Market CapBRL 163.99B
    VolumeBRL 3.88B
    5
    BRL 861.49
    0.17%
    Market CapBRL 119.92B
    VolumeBRL 821.04M
    6
    BRL 200.41
    2.62%
    Market CapBRL 108.43B
    VolumeBRL 5.22B
    10
    BRL 0.21
    3.23%
    Market CapBRL 31.94B
    VolumeBRL 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    747
    BRL 0.03
    0.67%
    Market CapBRL 295.08M
    VolumeBRL 1.48M
    Market CapBRL 294.93M
    VolumeBRL 5M
    Market CapBRL 294.8M
    VolumeBRL 482,090
    751
    Market CapBRL 293.92M
    VolumeBRL 11.02M
    752
    Market CapBRL 293.8M
    VolumeBRL 9.96M

    Data provided by Coingecko API