Secret (SCRT) Live Price

Secret logo
SCRTSecret
BRL 1.82 -12.07%
Market Cap
BRL 545.14M
12.03%
Volume (24)
BRL 26,251,476
0.66%
Circulating Supply
299,487,480 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BRL 1.82

Price Change

BRL -0.24987386
12.07%
24h Low / 24h High
BRL 1.79 / BRL 2.09

Trading Volume

BRL 26,251,476
0.66%
Volume / Market Cap
0.048155248
Market Dominance
0.0025164044%
Market Rank
#545

Secret Supply

Circulating Supply
299,487,476.61 SCRT
Total Supply
315,150,814.102 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BRL 545,142,580
12.03%

Fully Diluted
Market Cap

BRL 573,653,800
10.40%

Secret Price Yesterday

Yesterday's Low / High
BRL 2.0261384 / BRL 2.0370306
Yesterday's Open / Close
BRL 2.0261384 / BRL 2.0370306
Yesterday's Change
10.41%
Yesterday's Volume
BRL 17,504,432

Secret Price History

7d Low / 7d High
BRL 0.31069948 / BRL 0.3739745
30d Low / 30d High
BRL 2.0261384 / BRL 2.0960158
90d Low / 90d High
BRL 1.9609398 / BRL 2.1570223
52 Week Low / 52 Week High
BRL 1.9609398 / BRL 2.2728637
All Time High10월 28일, 2021 (3 years ago)
BRL 58.31
96.88%
All Time Low8월 16일, 2024 (5 months ago)
BRL 0.944609
92.76%

Data provided by Coingecko API

SCRT to BRL converter

Secret
SecretSCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to BRL)

SCRTBRL by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 2.046872
BRL 0
BRL 2.096016
BRL 2.026138
2025. 1. 25.
BRL 2.009313
BRL 2.046872
BRL 2.08343
BRL 1.96094
2025. 1. 24.
BRL 2.106247
BRL 2.009313
BRL 2.157022
BRL 2.018316
2025. 1. 23.
BRL 2.131089
BRL 2.106247
BRL 2.148946
BRL 2.041238
2025. 1. 22.
BRL 2.200431
BRL 2.131089
BRL 2.205209
BRL 2.128047
2025. 1. 21.
BRL 2.098685
BRL 2.200431
BRL 2.236948
BRL 2.027237
2025. 1. 20.
BRL 2.144512
BRL 2.098685
BRL 2.272864
BRL 2.036363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 13 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,931
5.55%
Market CapBRL 1.96T
VolumeBRL 59.74B
2
BRL 3,062.66
7.47%
Market CapBRL 369.63B
VolumeBRL 30.45B
3
BRL 2.81
10.34%
Market CapBRL 162.09B
VolumeBRL 9.96B
5
BRL 226.63
11.10%
Market CapBRL 110.58B
VolumeBRL 9.26B
6
BRL 652.69
4.74%
Market CapBRL 95.34B
VolumeBRL 1.26B
8
BRL 0.31
10.56%
Market CapBRL 46.47B
VolumeBRL 3.37B

Data provided by Coingecko API

More Cryptocurrencies

542
BRL 2.17
0.29%
Market CapBRL 548.41M
VolumeBRL 5.9M
543
BRL 2.5
10.59%
Market CapBRL 547.71M
VolumeBRL 63.37M
544
BRL 1.82
12.04%
Market CapBRL 545.63M
VolumeBRL 26.3M
546
BRL 2.93
11.08%
Market CapBRL 544.81M
VolumeBRL 177.93M
547
BRL 8.52
8.27%
Market CapBRL 540.72M
VolumeBRL 8.91M

Data provided by Coingecko API