Secret (SCRT) Live Price

Secret logo
SCRTSecret
BRL 0.82179 -0.94%
Market Cap
BRL 262.84M
0.79%
Volume (24)
BRL 6,928,229
5.53%
Circulating Supply
319,820,900 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BRL 0.82179

Price Change

BRL -0.0077682629
0.94%
24h Low / 24h High
BRL 0.813217 / BRL 0.853335

Trading Volume

BRL 6,928,229
5.53%
Volume / Market Cap
0.026359426
Market Dominance
0.0012551307%
Market Rank
#805

Secret Supply

Circulating Supply
319,820,895.66 SCRT
Total Supply
334,791,274.368 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BRL 262,836,870
0.79%

Fully Diluted
Market Cap

BRL 275,139,900
2.20%

Secret Price Yesterday

Yesterday's Low / High
BRL 0.84012647 / BRL 0.84047368
Yesterday's Open / Close
BRL 0.84047368 / BRL 0.84012647
Yesterday's Change
2.20%
Yesterday's Volume
BRL 11,916,971

Secret Price History

7d Low / 7d High
BRL 0.15421887 / BRL 0.18305709
30d Low / 30d High
BRL 0.81949276 / BRL 0.85254464
90d Low / 90d High
BRL 0.81949276 / BRL 0.93758904
52 Week Low / 52 Week High
BRL 0.81949276 / BRL 0.97124603
All Time High10월 28일, 2021 (3 years ago)
BRL 58.31
98.59%
All Time Low6월 22일, 2025 (3 months ago)
BRL 0.754132
8.97%

Data provided by Coingecko API

SCRT to BRL converter

Secret
SecretSCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to BRL)

SCRTBRL by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.82575
BRL 0
BRL 0.852545
BRL 0.819493
2025. 9. 23.
BRL 0.835758
BRL 0.82575
BRL 0.849444
BRL 0.821504
2025. 9. 22.
BRL 0.905023
BRL 0.835758
BRL 0.905023
BRL 0.82437
2025. 9. 21.
BRL 0.923534
BRL 0.905023
BRL 0.937589
BRL 0.910081
2025. 9. 20.
BRL 0.912275
BRL 0.923534
BRL 0.932536
BRL 0.912275
2025. 9. 19.
BRL 0.966842
BRL 0.912275
BRL 0.971246
BRL 0.915541
2025. 9. 18.
BRL 0.960228
BRL 0.966842
BRL 0.970378
BRL 0.950324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 2 minutes and 59 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,737
0.82%
Market CapBRL 2.23T
VolumeBRL 48.56B
2
BRL 4,025.55
3.55%
Market CapBRL 486.18B
VolumeBRL 35.65B
4
BRL 2.86
0.16%
Market CapBRL 170.94B
VolumeBRL 6.41B
5
BRL 996.91
1.73%
Market CapBRL 138.77B
VolumeBRL 2.4B
6
BRL 205.58
2.11%
Market CapBRL 111.69B
VolumeBRL 7.93B
8
BRL 0.24
1.77%
Market CapBRL 35.51B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

801
BRL 0.05
0.81%
Market CapBRL 264.17M
VolumeBRL 5.45M
803
Market CapBRL 263.42M
VolumeBRL 20.48M
802
BRL 0.00000048
2.51%
Market CapBRL 263.12M
VolumeBRL 9.95M
804
BRL 0.82
0.91%
Market CapBRL 262.84M
VolumeBRL 7.02M
812
BRL 2.68
1.61%
Market CapBRL 262.63M
VolumeBRL 50.32M

Data provided by Coingecko API