Magic (MAGIC) Live Price

Magic logo
MAGICMagic
BRL 2.04 -7.40%
Market Cap
BRL 558M
7.27%
Volume (24)
BRL 161,565,300
2.79%
Circulating Supply
273,216,260 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
BRL 2.04

Price Change

BRL -0.16342616
7.40%
24h Low / 24h High
BRL 2.02 / BRL 2.29

Trading Volume

BRL 161,565,300
2.79%
Volume / Market Cap
0.28954366
Market Dominance
0.0037174348%
Market Rank
#505

Magic Supply

Circulating Supply
273,216,262.207 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
BRL 557,999,780
7.27%

Fully Diluted
Market Cap

BRL 693,670,720
2.36%

Magic Price Yesterday

Yesterday's Low / High
BRL 2.0630144 / BRL 2.120213
Yesterday's Open / Close
BRL 2.0630144 / BRL 2.120213
Yesterday's Change
2.47%
Yesterday's Volume
BRL 158,030,300

Magic Price History

7d Low / 7d High
BRL 0.35609972 / BRL 0.42397615
30d Low / 30d High
BRL 2.0630144 / BRL 2.2918553
90d Low / 90d High
BRL 2.0606943 / BRL 2.4397703
52 Week Low / 52 Week High
BRL 2.0606943 / BRL 2.4397703
All Time High2월 19일, 2022 (2 years ago)
BRL 32.5
93.72%
All Time Low10월 7일, 2021 (3 years ago)
BRL 0.109839
1758.86%

Data provided by Coingecko API

MAGIC to BRL converter

Magic
MagicMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to BRL)

MAGICBRL by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 2.219037
BRL 0
BRL 2.282927
BRL 2.063014
2024. 11. 13.
BRL 2.262995
BRL 2.219037
BRL 2.291855
BRL 2.060694
2024. 11. 12.
BRL 2.35452
BRL 2.262995
BRL 2.43977
BRL 2.187544
2024. 11. 11.
BRL 2.341244
BRL 2.35452
BRL 2.373374
BRL 2.266516
2024. 11. 10.
BRL 2.220398
BRL 2.341244
BRL 2.399194
BRL 2.205172
2024. 11. 9.
BRL 2.136669
BRL 2.220398
BRL 2.234919
BRL 2.109842
2024. 11. 8.
BRL 2.152453
BRL 2.136669
BRL 2.156608
BRL 2.072098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,995
2.42%
Market CapBRL 1.74T
VolumeBRL 94.63B
2
BRL 3,065.35
4.18%
Market CapBRL 369.61B
VolumeBRL 37.44B
4
BRL 210.3
2.26%
Market CapBRL 99.25B
VolumeBRL 10.23B
5
BRL 621.59
0.75%
Market CapBRL 90.68B
VolumeBRL 3.1B
6
BRL 0.37
5.35%
Market CapBRL 54.4B
VolumeBRL 18.39B
7
BRL 0.82
16.43%
Market CapBRL 46.71B
VolumeBRL 11.64B

Data provided by Coingecko API

More Cryptocurrencies

502
BRL 6.29
6.37%
Market CapBRL 565.55M
VolumeBRL 14.55M
503
BRL 6.09
1.26%
Market CapBRL 562.66M
VolumeBRL 244.81M
504
BRL 0.69
5.72%
Market CapBRL 561.46M
VolumeBRL 42.52M
506
BRL 59.73
4.87%
Market CapBRL 551.45M
VolumeBRL 80.27M
507
BRL 0.07
2.56%
Market CapBRL 546.86M
VolumeBRL 153.56M

Data provided by Coingecko API