Venom (VENOM) Live Price

Venom logo
VENOMVenom
GBP 0.214659-0.38%
Market Cap
GBP 354.81M
0.13%
Volume (24)
GBP 11,497,322
2.01%
Circulating Supply
1,650,115,000 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
GBP 0.214659

Price Change

GBP -0.00082614858
0.38%
24h Low / 24h High
GBP 0.206316 / GBP 0.223724

Trading Volume

GBP 11,497,322
2.01%
Volume / Market Cap
0.032403896
Market Dominance
0.018150902%
Market Rank
#162

Venom Supply

Circulating Supply
1,650,114,989.177 VENOM
Total Supply
7,210,424,231.842 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
GBP 354,812,950
0.13%

Fully Diluted
Market Cap

GBP 1,550,408,200
0.91%

Venom Price Yesterday

Yesterday's Low / High
GBP 0.21201292 / GBP 0.21414446
Yesterday's Open / Close
GBP 0.21201292 / GBP 0.21414446
Yesterday's Change
0.74%
Yesterday's Volume
GBP 4,136,175.4

Venom Price History

7d Low / 7d High
GBP 0.25995566 / GBP 0.32201454
30d Low / 30d High
GBP 0.21119978 / GBP 0.22894185
90d Low / 90d High
GBP 0.21119978 / GBP 0.2570993
52 Week Low / 52 Week High
GBP 0.21119978 / GBP 0.2570993
All Time High3월 25일, 2024 (1 months ago)
GBP 0.619405
65.33%
All Time Low5월 14일, 2024 (0 days ago)
GBP 0.206316
4.08%

Data provided by Coingecko API

VENOM to GBP converter

Venom
VenomVENOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to GBP)

VENOMGBP by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (GBP)

Date
2024. 5. 13.
GBP 0.222298
GBP 0
GBP 0.222298
GBP 0.2112
2024. 5. 12.
GBP 0.237088
GBP 0.222298
GBP 0.237313
GBP 0.223232
2024. 5. 11.
GBP 0.243335
GBP 0.237088
GBP 0.243335
GBP 0.237421
2024. 5. 10.
GBP 0.250311
GBP 0.243335
GBP 0.257099
GBP 0.239568
2024. 5. 9.
GBP 0.238999
GBP 0.250311
GBP 0.252253
GBP 0.238999
2024. 5. 8.
GBP 0.241755
GBP 0.238999
GBP 0.248436
GBP 0.233577
2024. 5. 7.
GBP 0.24671
GBP 0.241755
GBP 0.250968
GBP 0.244041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,678
2.00%
Market CapGBP 1.22T
VolumeGBP 26.91B
2
GBP 2,892.3
2.32%
Market CapGBP 348.35B
VolumeGBP 11.88B
4
GBP 568.61
4.51%
Market CapGBP 87.52B
VolumeGBP 1.11B
7
GBP 0.5071
0.39%
Market CapGBP 28.1B
VolumeGBP 874.65M
11
GBP 0.43433
2.28%
Market CapGBP 15.38B
VolumeGBP 305.76M
551
GBP 0.995742
0.29%
Market CapGBP 70.49M
VolumeGBP 366,706

Data provided by Coingecko API

More Cryptocurrencies

159
GBP 3.03
3.46%
Market CapGBP 368.66M
VolumeGBP 133.48M
160
GBP 2,487.29
2.34%
Market CapGBP 363.57M
VolumeGBP 181,767
161
GBP 0.03437249
2.43%
Market CapGBP 360.08M
VolumeGBP 1.48M
163
GBP 0.833518
2.28%
Market CapGBP 347.71M
VolumeGBP 6.59M
164
GBP 0.03642995
5.71%
Market CapGBP 345.93M
VolumeGBP 11.4M

Data provided by Coingecko API