Venom (VENOM) Live Price

Venom logo
VENOMVenom
GBP 0.044773 -3.17%
Market Cap
GBP 85.45M
3.19%
Volume (24)
GBP 323,922
0.97%
Circulating Supply
1,907,591,600 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
GBP 0.04477296

Price Change

GBP -0.0014646575
3.17%
24h Low / 24h High
GBP 0.04391587 / GBP 0.04634625

Trading Volume

GBP 323,922
0.97%
Volume / Market Cap
0.003790893
Market Dominance
0.0031556096%
Market Rank
#545

Venom Supply

Circulating Supply
1,907,591,633.025 VENOM
Total Supply
7,257,429,017.999 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
GBP 85,447,413
3.19%

Fully Diluted
Market Cap

GBP 325,084,530
0.42%

Venom Price Yesterday

Yesterday's Low / High
GBP 0.04491358 / GBP 0.045050734
Yesterday's Open / Close
GBP 0.045050734 / GBP 0.04491358
Yesterday's Change
0.47%
Yesterday's Volume
GBP 309,596.01

Venom Price History

7d Low / 7d High
GBP 0.056127747 / GBP 0.066891983
30d Low / 30d High
GBP 0.04408419 / GBP 0.047026018
90d Low / 90d High
GBP 0.04408419 / GBP 0.047711734
52 Week Low / 52 Week High
GBP 0.04408419 / GBP 0.0533769
All Time High3월 25일, 2024 (9 months ago)
GBP 0.619405
92.79%
All Time Low12월 25일, 2024 (0 days ago)
GBP 0.04391587
1.66%

Data provided by Coingecko API

VENOM to GBP converter

Venom
VenomVENOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to GBP)

VENOMGBP by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.046342
GBP 0
GBP 0.046342
GBP 0.044084
2024. 12. 24.
GBP 0.046588
GBP 0.046342
GBP 0.047026
GBP 0.04594
2024. 12. 23.
GBP 0.046387
GBP 0.046588
GBP 0.046875
GBP 0.045997
2024. 12. 22.
GBP 0.048231
GBP 0.046387
GBP 0.048745
GBP 0.046358
2024. 12. 21.
GBP 0.049421
GBP 0.048231
GBP 0.049634
GBP 0.048203
2024. 12. 20.
GBP 0.052599
GBP 0.049421
GBP 0.052599
GBP 0.048845
2024. 12. 19.
GBP 0.053035
GBP 0.052599
GBP 0.053377
GBP 0.051356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,116
0.20%
Market CapGBP 1.94T
VolumeGBP 37.43B
2
GBP 3,440.39
1.34%
Market CapGBP 414.02B
VolumeGBP 18.04B
4
GBP 2.25
2.00%
Market CapGBP 128.44B
VolumeGBP 3.56B
5
GBP 711.02
1.05%
Market CapGBP 103.62B
VolumeGBP 878.84M
6
GBP 194.19
2.36%
Market CapGBP 93.05B
VolumeGBP 3.25B
7
GBP 0.325243
2.04%
Market CapGBP 47.8B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

544
GBP 8.56
6.90%
Market CapGBP 85.65M
VolumeGBP 263,839
543
GBP 0.341793
20.70%
Market CapGBP 85.65M
VolumeGBP 18.07M
546
GBP 0.300187
5.15%
Market CapGBP 85.57M
VolumeGBP 4.35M
547
GBP 2.69
6.98%
Market CapGBP 85.32M
VolumeGBP 10.81M
548
GBP 0.923562
4.93%
Market CapGBP 85.02M
VolumeGBP 9.08M

Data provided by Coingecko API