Vent Finance (VENT) Live Price

Vent Finance logo
VENTVent Finance
RUB 0.042442 -0.30%
Market Cap
RUB 10.61M
0.30%
Volume (24)
RUB 549
0.01%
Circulating Supply
250,000,000 VENT
Issue Date
-

Data provided by Coingecko API

VENT price Statistics

Vent Finance Price Today

Vent Finance Price
RUB 0.04244193

Price Change

RUB -0.00012806358
0.30%
24h Low / 24h High
RUB 0.04242813 / RUB 0.0425711

Trading Volume

RUB 548.93
0.01%
Volume / Market Cap
0.000051734685
Market Dominance
0.0000030704861%
Market Rank
#7239

Vent Finance Supply

Circulating Supply
250,000,000 VENT
Total Supply
250,000,000 VENT
Max Supply
250,000,000 VENT

Vent Finance Market Cap

Market Cap
RUB 10,610,483
0.30%

Fully Diluted
Market Cap

RUB 10,610,483
0.01%

Vent Finance Price Yesterday

Yesterday's Low / High
RUB 0.042437348 / RUB 0.042441638
Yesterday's Open / Close
RUB 0.042441638 / RUB 0.042437348
Yesterday's Change
0.01%
Yesterday's Volume
RUB 548.92621

Vent Finance Price History

7d Low / 7d High
RUB 0.00050210552 / RUB 0.00059909409
30d Low / 30d High
RUB 0.042240489 / RUB 0.050140777
90d Low / 90d High
RUB 0.042437348 / RUB 0.042444183
52 Week Low / 52 Week High
RUB 0.042056704 / RUB 0.050140777
All Time High9월 23일, 2021 (3 years ago)
RUB 86.13
99.95%
All Time Low5월 17일, 2025 (3 months ago)
RUB 0.00526302
706.42%

Data provided by Coingecko API

VENT to RUB converter

Vent Finance
Vent FinanceVENT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VENT Safely with 3Commas

Use a proven backtested strategy for VENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vent Finance Price Chart (VENT to RUB)

    VENTRUB by TradingView

    Vent Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Vent Finance Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 0.042247
    RUB 0
    RUB 0.042954
    RUB 0.042244
    2025. 9. 5.
    RUB 0.042933
    RUB 0
    RUB 0.042939
    RUB 0.042582
    2025. 9. 4.
    RUB 0.044445
    RUB 0.042933
    RUB 0.044449
    RUB 0.042719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 7 minutes and 56 seconds

    Explore Our Other Products for VENT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,551
    0.43%
    Market CapRUB 2.28T
    VolumeRUB 46B
    2
    RUB 4,429.32
    0.37%
    Market CapRUB 534.61B
    VolumeRUB 37.45B
    3
    RUB 3.01
    0.04%
    Market CapRUB 179.13B
    VolumeRUB 4.96B
    5
    RUB 899.66
    0.35%
    Market CapRUB 125.24B
    VolumeRUB 1.52B
    6
    RUB 227.19
    1.71%
    Market CapRUB 123.19B
    VolumeRUB 9.65B
    9
    RUB 0.249722
    2.48%
    Market CapRUB 37.68B
    VolumeRUB 3.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    7236
    RUB 0.01152088
    1.80%
    Market CapRUB 10.66M
    VolumeRUB 46,046
    7237
    RUB 0.00002536
    0.97%
    Market CapRUB 10.67M
    VolumeRUB 814
    7238
    RUB 0.09719
    6.15%
    Market CapRUB 10.66M
    VolumeRUB 1.08M
    7240
    RUB 0.04244193
    0.30%
    Market CapRUB 10.61M
    VolumeRUB 549
    7241
    RUB 0.01066971
    4.65%
    Market CapRUB 10.64M
    VolumeRUB 129,357

    Data provided by Coingecko API