Vent Finance (VENT) Live Price

Vent Finance logo
VENTVent Finance
RUB 0.145621 -5.25%
Market Cap
RUB 36.38M
5.32%
Volume (24)
RUB 4,900
0.31%
Circulating Supply
250,000,000 VENT
Issue Date
-

Data provided by Coingecko API

VENT price Statistics

Vent Finance Price Today

Vent Finance Price
RUB 0.145621

Price Change

RUB -0.0080629051
5.25%
24h Low / 24h High
RUB 0.145335 / RUB 0.154349

Trading Volume

RUB 4,900.48
0.31%
Volume / Market Cap
0.00013470699
Market Dominance
0.000010373293%
Market Rank
#4896

Vent Finance Supply

Circulating Supply
250,000,000 VENT
Total Supply
250,000,000 VENT
Max Supply
250,000,000 VENT

Vent Finance Market Cap

Market Cap
RUB 36,378,810
5.32%

Fully Diluted
Market Cap

RUB 36,378,810
5.56%

Vent Finance Price Yesterday

Yesterday's Low / High
RUB 0.154027 / RUB 0.15412282
Yesterday's Open / Close
RUB 0.15412282 / RUB 0.154027
Yesterday's Change
5.49%
Yesterday's Volume
RUB 9,654.0858

Vent Finance Price History

7d Low / 7d High
RUB 0.0014176077 / RUB 0.0015774874
30d Low / 30d High
RUB 0.14667526 / RUB 0.15443126
90d Low / 90d High
RUB 0.14176147 / RUB 0.16226789
52 Week Low / 52 Week High
RUB 0.14176147 / RUB 0.17170414
All Time High9월 23일, 2021 (3 years ago)
RUB 86.13
99.83%
All Time Low12월 5일, 2024 (20 days ago)
RUB 0.130709
11.29%

Data provided by Coingecko API

VENT to RUB converter

Vent Finance
Vent FinanceVENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vent Finance Price Chart (VENT to RUB)

VENTRUB by TradingView

Vent Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vent Finance Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.153802
RUB 0
RUB 0.154213
RUB 0.146675
2024. 12. 24.
RUB 0.144525
RUB 0.153802
RUB 0.154431
RUB 0.141761
2024. 12. 23.
RUB 0.157445
RUB 0.144525
RUB 0.162268
RUB 0.144863
2024. 12. 22.
RUB 0.154175
RUB 0.157445
RUB 0.157536
RUB 0.149028
2024. 12. 21.
RUB 0.150878
RUB 0.154175
RUB 0.155928
RUB 0.14619
2024. 12. 20.
RUB 0.161899
RUB 0.150878
RUB 0.161899
RUB 0.150225
2024. 12. 19.
RUB 0.169607
RUB 0.161899
RUB 0.171704
RUB 0.161566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,713
3.00%
Market CapRUB 1.9T
VolumeRUB 48.08B
2
RUB 3,334.04
3.87%
Market CapRUB 401.64B
VolumeRUB 19.96B
4
RUB 2.16
5.63%
Market CapRUB 123.78B
VolumeRUB 4.68B
5
RUB 692.31
1.32%
Market CapRUB 101B
VolumeRUB 1.23B
6
RUB 189.03
4.61%
Market CapRUB 90.6B
VolumeRUB 3.51B
7
RUB 0.314244
4.98%
Market CapRUB 46.29B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 36.7M
VolumeRUB 5.91M
4892
RUB 0.367123
0.83%
Market CapRUB 36.67M
VolumeRUB 90,748
4893
RUB 0.299325
23.85%
Market CapRUB 36.64M
VolumeRUB 118,601
4894
RUB 0.03655751
6.46%
Market CapRUB 36.53M
VolumeRUB 193,310
4900
Market CapRUB 36.52M
VolumeRUB 5.87M

Data provided by Coingecko API