Venus (XVS) Live Price

Venus logo
XVSVenus
INR 528.62+ 3.98%
Market Cap
INR 8.86B
4.08%
Volume (24)
INR 387,393,130
1.44%
Circulating Supply
16,736,585 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
INR 528.62

Price Change

INR 20.25
3.98%
24h Low / 24h High
INR 508.34 / INR 530

Trading Volume

INR 387,393,130
1.44%
Volume / Market Cap
0.043747367
Market Dominance
0.0026621302%
Market Rank
#490

Venus Supply

Circulating Supply
16,736,585.281 XVS
Total Supply
29,745,109.398 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
INR 8,855,233,000
4.08%

Fully Diluted
Market Cap

INR 15,737,970,000
3.48%

Venus Price Yesterday

Yesterday's Low / High
INR 511.10907 / INR 511.49276
Yesterday's Open / Close
INR 511.10907 / INR 511.49276
Yesterday's Change
3.39%
Yesterday's Volume
INR 336,164,610

Venus Price History

7d Low / 7d High
INR 5.6233051 / INR 7.1029258
30d Low / 30d High
INR 490.1717 / INR 511.49276
90d Low / 90d High
INR 490.1717 / INR 563.63559
52 Week Low / 52 Week High
INR 490.1717 / INR 622.03241
All Time High5월 10일, 2021 (4 years ago)
INR 10,767.1
95.08%
All Time Low10월 6일, 2020 (4 years ago)
INR 121.08
337.24%

Data provided by Coingecko API

XVS to INR converter

Venus
VenusXVS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to INR)

XVSINR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (INR)

Date
2025. 8. 3.
INR 495.728412
INR 0
INR 511.492759
INR 495.728412
2025. 8. 2.
INR 507.997627
INR 495.728412
INR 512.248625
INR 490.171699
2025. 8. 1.
INR 532.338825
INR 507.997627
INR 532.338825
INR 502.193632
2025. 7. 31.
INR 548.280164
INR 532.338825
INR 563.635593
INR 536.35467
2025. 7. 30.
INR 555.23757
INR 548.280164
INR 555.23757
INR 535.810855
2025. 7. 29.
INR 572.117049
INR 555.23757
INR 584.000549
INR 553.120988
2025. 7. 28.
INR 601.091838
INR 572.117049
INR 622.032406
INR 568.353471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,666
0.68%
Market CapINR 2.28T
VolumeINR 28.95B
2
INR 3,642.02
4.90%
Market CapINR 440.14B
VolumeINR 23.68B
3
INR 3.03
4.47%
Market CapINR 179.87B
VolumeINR 6B
5
INR 759.83
1.58%
Market CapINR 106.08B
VolumeINR 950.41M
6
INR 165.19
2.10%
Market CapINR 89.05B
VolumeINR 4.8B
10
INR 0.203717
2.40%
Market CapINR 30.68B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 8.61B
VolumeINR 0
488
Market CapINR 8.86B
VolumeINR 82,719
489
INR 0.885674
0.83%
Market CapINR 8.85B
VolumeINR 4,196
491
INR 1,355.46
3.11%
Market CapINR 8.82B
VolumeINR 1.06B
Market CapINR 8.79B
VolumeINR 768,331

Data provided by Coingecko API