Venus (XVS) Live Price

Venus logo
XVSVenus
INR 1,510.05+14.81%
Market Cap
INR 23.73B
14.87%
Volume (24)
INR 2,180,049,000
1.07%
Circulating Supply
15,717,638 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
INR 1,510.05

Price Change

INR 194.78
14.81%
24h Low / 24h High
INR 1,283.19 / INR 1,511.7

Trading Volume

INR 2,180,049,000
1.07%
Volume / Market Cap
0.091852014
Market Dominance
0.010212538%
Market Rank
#283

Venus Supply

Circulating Supply
15,717,637.914 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
INR 23,734,363,000
14.87%

Fully Diluted
Market Cap

INR 44,916,496,000
17.20%

Venus Price Yesterday

Yesterday's Low / High
INR 1,283.1947 / INR 1,293.7764
Yesterday's Open / Close
INR 1,283.1947 / INR 1,293.7764
Yesterday's Change
17.20%
Yesterday's Volume
INR 700,613,110

Venus Price History

7d Low / 7d High
INR 15.105268 / INR 17.503611
30d Low / 30d High
INR 1,283.1947 / INR 1,339.2326
90d Low / 90d High
INR 1,283.1947 / INR 1,408.8997
52 Week Low / 52 Week High
INR 1,221.7643 / INR 1,458.85
All Time High5월 10일, 2021 (2 years ago)
INR 10,767.1
85.98%
All Time Low10월 6일, 2020 (3 years ago)
INR 121.08
1146.30%

Data provided by Coingecko API

XVS to INR converter

Venus
VenusXVS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to INR)

XVSINR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (INR)

Date
2024. 3. 30.
INR 1,326.266711
INR 0
INR 1,339.232562
INR 1,283.19466
2024. 3. 29.
INR 1,337.140524
INR 1,326.266711
INR 1,347.502595
INR 1,314.548076
2024. 3. 28.
INR 1,367.548388
INR 1,337.140524
INR 1,377.184006
INR 1,333.737991
2024. 3. 27.
INR 1,430.820758
INR 1,367.548388
INR 1,430.820758
INR 1,350.728491
2024. 3. 26.
INR 1,358.323487
INR 1,430.820758
INR 1,458.849954
INR 1,336.006822
2024. 3. 25.
INR 1,276.368416
INR 1,358.323487
INR 1,394.571264
INR 1,276.368416
2024. 3. 24.
INR 1,221.764347
INR 1,276.368416
INR 1,289.775325
INR 1,221.764347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,545
0.69%
Market CapINR 1.39T
VolumeINR 18.36B
2
INR 3,625.43
2.70%
Market CapINR 434.97B
VolumeINR 10.72B
4
INR 602.73
0.81%
Market CapINR 92.66B
VolumeINR 1.03B
7
INR 0.626111
0.89%
Market CapINR 34.4B
VolumeINR 763.24M
10
INR 0.645896
0.42%
Market CapINR 22.76B
VolumeINR 308.44M
580
INR 1.008
0.08%
Market CapINR 85.17M
VolumeINR 5.63M

Data provided by Coingecko API

More Cryptocurrencies

280
INR 165.66
0.38%
Market CapINR 23.97B
VolumeINR 262.63M
281
INR 91.6
0.44%
Market CapINR 23.96B
VolumeINR 2.44B
282
INR 35.85
0.00%
Market CapINR 23.91B
VolumeINR 523.86M
Market CapINR 23.72B
VolumeINR 1.06B
285
INR 35.37
24.74%
Market CapINR 23.7B
VolumeINR 286.88M

Data provided by Coingecko API