Venus (XVS) Live Price

Venus logo
XVSVenus
INR 692.75+ 2.90%
Market Cap
INR 11.45B
2.28%
Volume (24)
INR 2,126,094,200
17.79%
Circulating Supply
16,576,755 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
INR 692.75

Price Change

INR 19.49
2.90%
24h Low / 24h High
INR 619.82 / INR 694.29

Trading Volume

INR 2,126,094,200
17.79%
Volume / Market Cap
0.18566773
Market Dominance
0.0039201979%
Market Rank
#384

Venus Supply

Circulating Supply
16,576,755.33 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
INR 11,451,071,000
2.28%

Fully Diluted
Market Cap

INR 20,547,649,000
3.09%

Venus Price Yesterday

Yesterday's Low / High
INR 661.27675 / INR 678.91736
Yesterday's Open / Close
INR 661.27675 / INR 678.91736
Yesterday's Change
3.38%
Yesterday's Volume
INR 1,373,717,200

Venus Price History

7d Low / 7d High
INR 7.2420431 / INR 9.5131409
30d Low / 30d High
INR 661.27675 / INR 736.08848
90d Low / 90d High
INR 661.27675 / INR 823.95559
52 Week Low / 52 Week High
INR 661.27675 / INR 823.95559
All Time High5월 10일, 2021 (3 years ago)
INR 10,767.1
93.57%
All Time Low10월 6일, 2020 (4 years ago)
INR 121.08
471.56%

Data provided by Coingecko API

XVS to INR converter

Venus
VenusXVS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to INR)

XVSINR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (INR)

Date
2025. 2. 24.
INR 732.574702
INR 0
INR 736.088482
INR 661.27675
2025. 2. 23.
INR 742.386305
INR 732.574702
INR 742.386305
INR 712.616383
2025. 2. 22.
INR 731.508597
INR 742.386305
INR 747.795411
INR 712.34017
2025. 2. 21.
INR 766.752171
INR 731.508597
INR 823.955589
INR 738.116152
2025. 2. 20.
INR 757.192554
INR 766.752171
INR 772.634806
INR 724.405157
2025. 2. 19.
INR 727.111284
INR 757.192554
INR 775.565495
INR 725.573811
2025. 2. 18.
INR 734.991519
INR 727.111284
INR 747.575264
INR 712.58701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,057
6.30%
Market CapINR 1.75T
VolumeINR 97.9B
2
INR 2,489.97
5.73%
Market CapINR 300.17B
VolumeINR 45.22B
4
INR 2.29
5.34%
Market CapINR 132.38B
VolumeINR 11.95B
5
INR 621.81
1.44%
Market CapINR 90.39B
VolumeINR 1.66B
6
INR 144.39
4.40%
Market CapINR 71.61B
VolumeINR 12.28B
8
INR 0.210202
5.84%
Market CapINR 31.11B
VolumeINR 3.65B

Data provided by Coingecko API

More Cryptocurrencies

381
INR 1.57
1.52%
Market CapINR 11.59B
VolumeINR 2.72B
382
INR 24.88
9.37%
Market CapINR 11.56B
VolumeINR 1B
Market CapINR 11.48B
VolumeINR 129.67M
385
INR 0.41987
2.94%
Market CapINR 11.43B
VolumeINR 1.67B
386
INR 91.74
1.86%
Market CapINR 11.39B
VolumeINR 7.23M

Data provided by Coingecko API