Venus (XVS) Live Price

Venus logo
XVSVenus
INR 627.73 -1.10%
Market Cap
INR 10.3B
1.09%
Volume (24)
INR 848,694,620
0.12%
Circulating Supply
16,420,185 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
INR 627.73

Price Change

INR -6.9554848
1.10%
24h Low / 24h High
INR 618.04 / INR 652.43

Trading Volume

INR 848,694,620
0.12%
Volume / Market Cap
0.082410305
Market Dominance
0.0046213559%
Market Rank
#425

Venus Supply

Circulating Supply
16,420,184.736 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
INR 10,298,404,000
1.09%

Fully Diluted
Market Cap

INR 18,655,524,000
0.98%

Venus Price Yesterday

Yesterday's Low / High
INR 630.96349 / INR 635.81172
Yesterday's Open / Close
INR 635.81172 / INR 630.96349
Yesterday's Change
0.89%
Yesterday's Volume
INR 1,046,544,500

Venus Price History

7d Low / 7d High
INR 6.9167616 / INR 8.15519
30d Low / 30d High
INR 615.33899 / INR 667.10553
90d Low / 90d High
INR 615.33899 / INR 688.25042
52 Week Low / 52 Week High
INR 583.55507 / INR 688.25042
All Time High5월 10일, 2021 (3 years ago)
INR 10,767.1
94.15%
All Time Low10월 6일, 2020 (4 years ago)
INR 121.08
419.90%

Data provided by Coingecko API

XVS to INR converter

Venus
VenusXVS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to INR)

XVSINR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (INR)

Date
2024. 11. 13.
INR 667.105533
INR 0
INR 667.105533
INR 615.338994
2024. 11. 12.
INR 682.013422
INR 667.105533
INR 688.250424
INR 631.68617
2024. 11. 11.
INR 660.382199
INR 682.013422
INR 679.514249
INR 642.242757
2024. 11. 10.
INR 620.784833
INR 660.382199
INR 673.3855
INR 617.405239
2024. 11. 9.
INR 596.637493
INR 620.784833
INR 627.110179
INR 596.637493
2024. 11. 8.
INR 600.070707
INR 596.637493
INR 600.070707
INR 583.555069
2024. 11. 7.
INR 607.310408
INR 600.070707
INR 612.939262
INR 587.706627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,397
3.21%
Market CapINR 1.72T
VolumeINR 100.06B
2
INR 3,071.12
3.92%
Market CapINR 368.39B
VolumeINR 36.88B
4
INR 209.72
2.44%
Market CapINR 98.74B
VolumeINR 10.42B
5
INR 622.47
0.28%
Market CapINR 90.65B
VolumeINR 3.07B
6
INR 0.364762
8.13%
Market CapINR 53.5B
VolumeINR 17.12B
7
INR 0.778683
12.33%
Market CapINR 44.31B
VolumeINR 10.35B

Data provided by Coingecko API

More Cryptocurrencies

422
INR 68.9
5.02%
Market CapINR 10.36B
VolumeINR 4.83B
Market CapINR 10.34B
VolumeINR 224.49M
424
INR 17.02
19.46%
Market CapINR 10.34B
VolumeINR 6.21M
426
INR 25.84
5.95%
Market CapINR 10.26B
VolumeINR 3.4B
427
INR 1.62
4.75%
Market CapINR 10.25B
VolumeINR 24.06M

Data provided by Coingecko API