Venus (XVS) Live Price

Venus logo
XVSVenus
INR 830.84 -3.80%
Market Cap
INR 13.63B
3.98%
Volume (24)
INR 427,167,170
2.20%
Circulating Supply
16,435,015 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
INR 830.84

Price Change

INR -32.785107
3.80%
24h Low / 24h High
INR 828.47 / INR 876.5

Trading Volume

INR 427,167,170
2.20%
Volume / Market Cap
0.031347109
Market Dominance
0.0047039812%
Market Rank
#437

Venus Supply

Circulating Supply
16,435,014.95 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
INR 13,627,003,000
3.98%

Fully Diluted
Market Cap

INR 24,662,996,000
2.48%

Venus Price Yesterday

Yesterday's Low / High
INR 845.47649 / INR 854.90402
Yesterday's Open / Close
INR 854.90402 / INR 845.47649
Yesterday's Change
2.28%
Yesterday's Volume
INR 433,433,990

Venus Price History

7d Low / 7d High
INR 7.8200066 / INR 10.263699
30d Low / 30d High
INR 845.47649 / INR 876.49885
90d Low / 90d High
INR 751.91814 / INR 876.49885
52 Week Low / 52 Week High
INR 664.96751 / INR 876.49885
All Time High5월 10일, 2021 (3 years ago)
INR 10,767.1
92.29%
All Time Low10월 6일, 2020 (4 years ago)
INR 121.08
585.26%

Data provided by Coingecko API

XVS to INR converter

Venus
VenusXVS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to INR)

XVSINR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (INR)

Date
2024. 12. 25.
INR 872.550957
INR 0
INR 876.498846
INR 845.476493
2024. 12. 24.
INR 839.548573
INR 872.550957
INR 871.159967
INR 819.929666
2024. 12. 23.
INR 773.404123
INR 839.548573
INR 849.034528
INR 763.136216
2024. 12. 22.
INR 772.215351
INR 773.404123
INR 782.348996
INR 751.91814
2024. 12. 21.
INR 782.526648
INR 772.215351
INR 826.637389
INR 761.472887
2024. 12. 20.
INR 765.333403
INR 782.526648
INR 798.133921
INR 664.967506
2024. 12. 19.
INR 797.977528
INR 765.333403
INR 862.399405
INR 774.936233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,252
0.11%
Market CapINR 1.95T
VolumeINR 36.21B
2
INR 3,438.32
1.36%
Market CapINR 414.07B
VolumeINR 17.73B
4
INR 2.25
1.68%
Market CapINR 128.98B
VolumeINR 3.47B
5
INR 704.85
0.26%
Market CapINR 102.75B
VolumeINR 815.45M
6
INR 195.05
1.98%
Market CapINR 93.51B
VolumeINR 3.16B
7
INR 0.325668
2.32%
Market CapINR 47.96B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

434
INR 385.23
5.12%
Market CapINR 13.75B
VolumeINR 188.96M
435
INR 26.98
5.84%
Market CapINR 13.69B
VolumeINR 176.15M
436
INR 222.04
4.61%
Market CapINR 13.64B
VolumeINR 1.01B
438
INR 187.97
4.70%
Market CapINR 13.61B
VolumeINR 601.69M
439
INR 297,617
2.36%
Market CapINR 13.47B
VolumeINR 191.34M

Data provided by Coingecko API