Venus (XVS) Live Price

Venus logo
XVSVenus
7.52+ 0.80%
Market Cap
€124.6M
1.14%
Volume (24)
23,247,472
17.81%
Circulating Supply
16,576,755 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
€7.52

Price Change

€0.059427
0.80%
24h Low / 24h High
€6.79 / €7.58

Trading Volume

€23,247,472
17.81%
Volume / Market Cap
0.18657986
Market Dominance
0.0038770916%
Market Rank
#384

Venus Supply

Circulating Supply
16,576,755.33 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
€124,597,970
1.14%

Fully Diluted
Market Cap

€223,576,950
1.78%

Venus Price Yesterday

Yesterday's Low / High
€7.2887219 / €7.4816561
Yesterday's Open / Close
€7.2887219 / €7.4816561
Yesterday's Change
1.83%
Yesterday's Volume
€15,141,380

Venus Price History

7d Low / 7d High
€7.2420431 / €9.5131409
30d Low / 30d High
€7.2887219 / €8.086167
90d Low / 90d High
€7.2887219 / €9.0808163
52 Week Low / 52 Week High
€7.2887219 / €9.0808163
All Time High5월 10일, 2021 (3 years ago)
€120.82
93.75%
All Time Low10월 6일, 2020 (4 years ago)
€1.4
438.56%

Data provided by Coingecko API

XVS to EUR converter

Venus
VenusXVS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to EUR)

XVSEUR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (EUR)

Date
2025. 2. 24.
€8.076145
€0
€8.086167
€7.288722
2025. 2. 23.
€8.19642
€8.076145
€8.19642
€7.867741
2025. 2. 22.
€8.067439
€8.19642
€8.25614
€7.864692
2025. 2. 21.
€8.446386
€8.067439
€9.080816
€8.14031
2025. 2. 20.
€8.360932
€8.446386
€8.507024
€7.988494
2025. 2. 19.
€8.009413
€8.360932
€8.563218
€7.986382
2025. 2. 18.
€8.070467
€8.009413
€8.219878
€7.83308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,777
6.30%
Market Cap€1.75T
Volume€102.3B
2
2,480.18
5.72%
Market Cap€300.39B
Volume€46.29B
4
2.29
5.25%
Market Cap€132.85B
Volume€14.98B
5
619.77
1.55%
Market Cap€90.85B
Volume€2.11B
6
143.87
4.37%
Market Cap€71.56B
Volume€12.57B
8
0.21
5.44%
Market Cap€31.17B
Volume€4.02B

Data provided by Coingecko API

More Cryptocurrencies

381
0.27
10.17%
Market Cap€126.51M
Volume€17.4M
382
0.02
0.47%
Market Cap€126.14M
Volume€29.62M
Market Cap€124.99M
Volume€858,588
385
0.00456585
4.22%
Market Cap€124.55M
Volume€17.46M
386
Market Cap€124.27M
Volume€78,628

Data provided by Coingecko API