Venus (XVS) Live Price

Venus logo
XVSVenus
5.68 -2.21%
Market Cap
€95.07M
2.21%
Volume (24)
11,193,118
3.84%
Circulating Supply
16,737,583 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
€5.68

Price Change

€-0.12841158
2.21%
24h Low / 24h High
€5.67 / €5.84

Trading Volume

€11,193,118
3.84%
Volume / Market Cap
0.11773789
Market Dominance
0.0026887237%
Market Rank
#496

Venus Supply

Circulating Supply
16,737,583.472 XVS
Total Supply
29,745,109.398 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
€95,068,101
2.21%

Fully Diluted
Market Cap

€168,949,780
1.51%

Venus Price Yesterday

Yesterday's Low / High
€5.733831 / €5.7997468
Yesterday's Open / Close
€5.7997468 / €5.733831
Yesterday's Change
1.50%
Yesterday's Volume
€11,089,720

Venus Price History

7d Low / 7d High
€5.9787861 / €6.8324797
30d Low / 30d High
€5.6215173 / €5.8198104
90d Low / 90d High
€5.361745 / €5.8198104
52 Week Low / 52 Week High
€5.0930475 / €5.8198104
All Time High5월 10일, 2021 (4 years ago)
€120.82
95.30%
All Time Low10월 6일, 2020 (4 years ago)
€1.4
305.14%

Data provided by Coingecko API

XVS to EUR converter

Venus
VenusXVS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to EUR)

XVSEUR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (EUR)

Date
2025. 8. 13.
€5.664759
€0
€5.81981
€5.661687
2025. 8. 12.
€5.441534
€5.664759
€5.689815
€5.361745
2025. 8. 11.
€5.590381
€5.441534
€5.688527
€5.445487
2025. 8. 10.
€5.628332
€5.590381
€5.699873
€5.488227
2025. 8. 9.
€5.471042
€5.628332
€5.677924
€5.457207
2025. 8. 8.
€5.306911
€5.471042
€5.454329
€5.291775
2025. 8. 7.
€5.093047
€5.306911
€5.303307
€5.093047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,807
0.13%
Market Cap€2.41T
Volume€67.86B
2
4,699.86
0.38%
Market Cap€568.31B
Volume€47.23B
3
3.21
2.07%
Market Cap€190.66B
Volume€8.72B
5
861.21
1.00%
Market Cap€119.99B
Volume€2.5B
6
202.83
0.73%
Market Cap€109.51B
Volume€12.19B
9
0.24
3.53%
Market Cap€35.78B
Volume€3.93B

Data provided by Coingecko API

More Cryptocurrencies

493
0.02
2.17%
Market Cap€95.76M
Volume€26.4M
494
100,666
0.46%
Market Cap€95.64M
Volume€13,914
495
0.01
1.55%
Market Cap€95.42M
Volume€1.07M
497
1.77
3.91%
Market Cap€94.99M
Volume€3.99M
499
1.02
0.33%
Market Cap€94.85M
Volume€6.86M

Data provided by Coingecko API