Venus (XVS) Live Price

Venus logo
XVSVenus
7.17 -3.51%
Market Cap
€117.81M
3.18%
Volume (24)
10,535,813
0.14%
Circulating Supply
16,420,096 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
€7.17

Price Change

€-0.26088673
3.51%
24h Low / 24h High
€6.9 / €7.43

Trading Volume

€10,535,813
0.14%
Volume / Market Cap
0.089433751
Market Dominance
0.0048010376%
Market Rank
#424

Venus Supply

Circulating Supply
16,420,095.834 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
€117,805,780
3.18%

Fully Diluted
Market Cap

€213,405,930
1.03%

Venus Price Yesterday

Yesterday's Low / High
€7.0732045 / €7.1291914
Yesterday's Open / Close
€7.1291914 / €7.0732045
Yesterday's Change
0.97%
Yesterday's Volume
€11,734,631

Venus Price History

7d Low / 7d High
€6.9167616 / €8.15519
30d Low / 30d High
€6.8704405 / €7.4462628
90d Low / 90d High
€6.8704405 / €7.6633877
52 Week Low / 52 Week High
€6.4364442 / €7.6633877
All Time High5월 10일, 2021 (3 years ago)
€120.82
94.06%
All Time Low10월 6일, 2020 (4 years ago)
€1.4
411.41%

Data provided by Coingecko API

XVS to EUR converter

Venus
VenusXVS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to EUR)

XVSEUR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (EUR)

Date
2024. 11. 13.
€7.446263
€0
€7.446263
€6.87044
2024. 11. 12.
€7.583111
€7.446263
€7.663388
€7.052214
2024. 11. 11.
€7.30281
€7.583111
€7.553188
€7.112704
2024. 11. 10.
€6.862587
€7.30281
€7.446545
€6.825227
2024. 11. 9.
€6.592571
€6.862587
€6.932512
€6.592571
2024. 11. 8.
€6.593328
€6.592571
€6.593328
€6.436444
2024. 11. 7.
€6.713839
€6.593328
€6.778971
€6.456932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,537
3.43%
Market Cap€1.77T
Volume€113.46B
2
3,140.67
4.48%
Market Cap€378.66B
Volume€53.17B
4
216.2
1.44%
Market Cap€102.22B
Volume€12.03B
5
636.33
0.76%
Market Cap€93.01B
Volume€3.21B
6
0.4
1.84%
Market Cap€58.31B
Volume€20.21B
7
0.76
6.26%
Market Cap€43.5B
Volume€7.78B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€118.75M
Volume€1.54M
422
0.3
4.43%
Market Cap€118.24M
Volume€37.03M
423
0.00028362
12.74%
Market Cap€118.23M
Volume€9.07M
425
Market Cap€116.93M
Volume€27.28M
Market Cap€116.15M
Volume€8.33M

Data provided by Coingecko API