Venus (XVS) Live Price

Venus logo
XVSVenus
7.6+ 3.43%
Market Cap
€126.09M
3.71%
Volume (24)
6,784,985
4.84%
Circulating Supply
16,546,052 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
€7.6

Price Change

€0.252027
3.43%
24h Low / 24h High
€7.3 / €7.64

Trading Volume

€6,784,985
4.84%
Volume / Market Cap
0.053811232
Market Dominance
0.0036972515%
Market Rank
#455

Venus Supply

Circulating Supply
16,546,052.412 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
€126,088,640
3.71%

Fully Diluted
Market Cap

€226,671,610
3.08%

Venus Price Yesterday

Yesterday's Low / High
€7.3878373 / €7.3978284
Yesterday's Open / Close
€7.3878373 / €7.3978284
Yesterday's Change
2.80%
Yesterday's Volume
€5,326,882.8

Venus Price History

7d Low / 7d High
€7.5723986 / €9.4907704
30d Low / 30d High
€7.2804976 / €7.6100815
90d Low / 90d High
€7.2642095 / €8.6223363
52 Week Low / 52 Week High
€7.2642095 / €9.2374783
All Time High5월 10일, 2021 (3 years ago)
€120.82
93.68%
All Time Low10월 6일, 2020 (4 years ago)
€1.4
444.63%

Data provided by Coingecko API

XVS to EUR converter

Venus
VenusXVS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to EUR)

XVSEUR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (EUR)

Date
2025. 1. 25.
€7.362732
€0
€7.513438
€7.280498
2025. 1. 24.
€7.588606
€7.362732
€7.717865
€7.347895
2025. 1. 23.
€7.760954
€7.588606
€7.781121
€7.26421
2025. 1. 22.
€8.494189
€7.760954
€8.622336
€7.859813
2025. 1. 21.
€8.364339
€8.494189
€8.729941
€8.130169
2025. 1. 20.
€8.439328
€8.364339
€9.126211
€8.326905
2025. 1. 19.
€9.026404
€8.439328
€9.237478
€8.533155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,702
0.25%
Market Cap€2.08T
Volume€19.44B
2
3,307.32
0.50%
Market Cap€399.05B
Volume€10.13B
3
3.12
0.63%
Market Cap€180.18B
Volume€2.89B
5
255.17
2.58%
Market Cap€124.3B
Volume€4.91B
6
686.24
0.52%
Market Cap€100.19B
Volume€448.32M
8
0.35
0.96%
Market Cap€51.98B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€126.56M
Volume€455,242
452
47.68
1.98%
Market Cap€126.31M
Volume€19.02M
454
0.00037291
12.79%
Market Cap€126.22M
Volume€5.78M
456
1.74
3.29%
Market Cap€126.03M
Volume€7.52M
459
0.00483588
10.82%
Market Cap€125.82M
Volume€969,333

Data provided by Coingecko API