Venus (XVS) Live Price

Venus logo
XVSVenus
14.14-7.68%
Market Cap
€221.93M
7.87%
Volume (24)
22,487,766
0.62%
Circulating Supply
15,718,649 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
€14.14

Price Change

€-1.1755301
7.68%
24h Low / 24h High
€13.68 / €15.53

Trading Volume

€22,487,766
0.62%
Volume / Market Cap
0.10132789
Market Dominance
0.0085870937%
Market Rank
#292

Venus Supply

Circulating Supply
15,718,649.303 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
€221,930,660
7.87%

Fully Diluted
Market Cap

€419,969,400
8.58%

Venus Price Yesterday

Yesterday's Low / High
€15.404603 / €15.483622
Yesterday's Open / Close
€15.404603 / €15.483622
Yesterday's Change
8.44%
Yesterday's Volume
€23,955,676

Venus Price History

7d Low / 7d High
€14.84157 / €18.145174
30d Low / 30d High
€15.261921 / €16.800925
90d Low / 90d High
€14.249031 / €16.800925
52 Week Low / 52 Week High
€14.249031 / €16.800925
All Time High5월 10일, 2021 (2 years ago)
€120.82
88.31%
All Time Low10월 6일, 2020 (3 years ago)
€1.4
906.64%

Data provided by Coingecko API

XVS to EUR converter

Venus
VenusXVS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to EUR)

XVSEUR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (EUR)

Date
2024. 4. 1.
€16.357522
€0
€16.357522
€15.261921
2024. 3. 31.
€14.259961
€16.357522
€16.800925
€14.259961
2024. 3. 30.
€14.727317
€14.259961
€14.871295
€14.249031
2024. 3. 29.
€14.861896
€14.727317
€14.989468
€14.59719
2024. 3. 28.
€15.174666
€14.861896
€15.283926
€14.819192
2024. 3. 27.
€15.852932
€15.174666
€15.852932
€14.979596
2024. 3. 26.
€15.022256
€15.852932
€16.158459
€14.772203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,654
4.14%
Market Cap€1.29T
Volume€51.04B
2
3,265.7
5.08%
Market Cap€391.83B
Volume€23.41B
4
556.4
2.55%
Market Cap€85.59B
Volume€2.45B
7
0.59
2.43%
Market Cap€32.34B
Volume€2.2B
10
0.59
4.26%
Market Cap€20.63B
Volume€685M
604
1
0.10%
Market Cap€70.77M
Volume€7.97M

Data provided by Coingecko API

More Cryptocurrencies

291
0.39
7.38%
Market Cap€226.37M
Volume€4.38M
294
0.86
4.74%
Market Cap€222.47M
Volume€12.42M
293
3,132.96
5.44%
Market Cap€222.25M
Volume€19.64M
295
12.14
1.10%
Market Cap€221.34M
Volume€5.27M
297
3.04
8.93%
Market Cap€219.86M
Volume€14.17M

Data provided by Coingecko API