Venus (XVS) Live Price

Venus logo
XVSVenus
BRL 47.19+ 3.41%
Market Cap
BRL 782.94M
3.69%
Volume (24)
BRL 42,130,982
4.84%
Circulating Supply
16,546,052 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
BRL 47.19

Price Change

BRL 1.55
3.41%
24h Low / 24h High
BRL 45.32 / BRL 47.44

Trading Volume

BRL 42,130,982
4.84%
Volume / Market Cap
0.053811233
Market Dominance
0.0036795378%
Market Rank
#455

Venus Supply

Circulating Supply
16,546,052.412 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
BRL 782,940,290
3.69%

Fully Diluted
Market Cap

BRL 1,407,504,600
3.06%

Venus Price Yesterday

Yesterday's Low / High
BRL 45.880911 / BRL 45.942959
Yesterday's Open / Close
BRL 45.880911 / BRL 45.942959
Yesterday's Change
2.78%
Yesterday's Volume
BRL 33,081,703

Venus Price History

7d Low / 7d High
BRL 7.5723986 / BRL 9.4907704
30d Low / 30d High
BRL 45.21857 / BRL 47.169507
90d Low / 90d High
BRL 44.87252 / BRL 54.065219
52 Week Low / 52 Week High
BRL 44.87252 / BRL 57.961236
All Time High5월 10일, 2021 (3 years ago)
BRL 768.91
93.83%
All Time Low10월 6일, 2020 (4 years ago)
BRL 9.22
414.63%

Data provided by Coingecko API

XVS to BRL converter

Venus
VenusXVS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to BRL)

XVSBRL by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 45.729319
BRL 0
BRL 46.660932
BRL 45.21857
2025. 1. 24.
BRL 46.835419
BRL 45.729319
BRL 47.774059
BRL 45.637172
2025. 1. 23.
BRL 47.995307
BRL 46.835419
BRL 48.135037
BRL 44.87252
2025. 1. 22.
BRL 53.233376
BRL 47.995307
BRL 54.065219
BRL 48.617494
2025. 1. 21.
BRL 52.59279
BRL 53.233376
BRL 54.898627
BRL 50.968164
2025. 1. 20.
BRL 52.740906
BRL 52.59279
BRL 57.498234
BRL 52.1094
2025. 1. 19.
BRL 56.613672
BRL 52.740906
BRL 57.961236
BRL 53.312691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,702
0.25%
Market CapBRL 2.08T
VolumeBRL 19.44B
2
BRL 3,307.32
0.50%
Market CapBRL 399.05B
VolumeBRL 10.13B
3
BRL 3.12
0.63%
Market CapBRL 180.18B
VolumeBRL 2.89B
5
BRL 255.17
2.58%
Market CapBRL 124.3B
VolumeBRL 4.91B
6
BRL 686.24
0.52%
Market CapBRL 100.19B
VolumeBRL 448.32M
8
BRL 0.35
0.96%
Market CapBRL 51.98B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 785.86M
VolumeBRL 2.83M
452
BRL 296.08
1.96%
Market CapBRL 784.29M
VolumeBRL 118.1M
454
BRL 0.00231556
12.81%
Market CapBRL 783.77M
VolumeBRL 35.88M
456
BRL 10.79
3.28%
Market CapBRL 782.56M
VolumeBRL 46.7M
459
BRL 0.03
10.80%
Market CapBRL 781.29M
VolumeBRL 6.02M

Data provided by Coingecko API