Venus (XVS) Live Price

Venus logo
XVSVenus
BRL 44.18 -5.69%
Market Cap
BRL 732.41M
5.71%
Volume (24)
BRL 153,890,980
17.76%
Circulating Supply
16,576,743 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
BRL 44.18

Price Change

BRL -2.6652331
5.69%
24h Low / 24h High
BRL 41.37 / BRL 46.85

Trading Volume

BRL 153,890,980
17.76%
Volume / Market Cap
0.21011673
Market Dominance
0.0038083983%
Market Rank
#387

Venus Supply

Circulating Supply
16,576,743.029 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
BRL 732,407,080
5.71%

Fully Diluted
Market Cap

BRL 1,314,222,500
1.10%

Venus Price Yesterday

Yesterday's Low / High
BRL 44.080613 / BRL 45.266563
Yesterday's Open / Close
BRL 44.080613 / BRL 45.266563
Yesterday's Change
1.10%
Yesterday's Volume
BRL 91,571,790

Venus Price History

7d Low / 7d High
BRL 7.2420431 / BRL 9.5131409
30d Low / 30d High
BRL 44.080613 / BRL 48.679783
90d Low / 90d High
BRL 44.080613 / BRL 54.232523
52 Week Low / 52 Week High
BRL 44.080613 / BRL 54.232523
All Time High5월 10일, 2021 (3 years ago)
BRL 768.91
94.21%
All Time Low10월 6일, 2020 (4 years ago)
BRL 9.22
382.60%

Data provided by Coingecko API

XVS to BRL converter

Venus
VenusXVS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to BRL)

XVSBRL by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 48.494584
BRL 0
BRL 48.679783
BRL 44.080613
2025. 2. 23.
BRL 49.142654
BRL 48.494584
BRL 49.142654
BRL 47.172019
2025. 2. 22.
BRL 48.398115
BRL 49.142654
BRL 49.500713
BRL 47.153735
2025. 2. 21.
BRL 50.567695
BRL 48.398115
BRL 54.232523
BRL 48.835284
2025. 2. 20.
BRL 49.878143
BRL 50.567695
BRL 50.949359
BRL 47.681227
2025. 2. 19.
BRL 47.613839
BRL 49.878143
BRL 50.844455
BRL 47.490225
2025. 2. 18.
BRL 48.355203
BRL 47.613839
BRL 49.149698
BRL 46.85064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,801
8.62%
Market CapBRL 1.72T
VolumeBRL 94.52B
2
BRL 2,412.2
9.82%
Market CapBRL 291.04B
VolumeBRL 46.19B
4
BRL 2.21
10.42%
Market CapBRL 128.24B
VolumeBRL 14.32B
5
BRL 610.83
4.28%
Market CapBRL 89.17B
VolumeBRL 2.1B
6
BRL 142.27
8.06%
Market CapBRL 70.54B
VolumeBRL 12.74B
8
BRL 0.2
10.01%
Market CapBRL 30.35B
VolumeBRL 3.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 740.82M
VolumeBRL 13.29M
385
BRL 0.1
3.51%
Market CapBRL 738.09M
VolumeBRL 179.66M
Market CapBRL 737.66M
VolumeBRL 38.91M
Market CapBRL 732.21M
VolumeBRL 1.17M
389
BRL 2.2
2.18%
Market CapBRL 731.79M
VolumeBRL 66.82M

Data provided by Coingecko API