Veritas (VPT) Live Price

Veritas logo
VPTVeritas
JPY 0.021077 -23.90%
Market Cap
JPY 3.97M
24.00%
Volume (24)
JPY 2,134
1.27%
Circulating Supply
188,131,600 VPT
Issue Date
-

Data provided by Coingecko API

VPT price Statistics

Veritas Price Today

Veritas Price
JPY 0.02107722

Price Change

JPY -0.0066187403
23.90%
24h Low / 24h High
JPY 0.02087489 / JPY 0.02820079

Trading Volume

JPY 2,134.17
1.27%
Volume / Market Cap
0.00053821271
Market Dominance
<0.000001%
Market Rank
#9413

Veritas Supply

Circulating Supply
188,131,599.739 VPT
Total Supply
1,000,000,000 VPT
Max Supply
1,000,000,000 VPT

Veritas Market Cap

Market Cap
JPY 3,965,291
24.00%

Fully Diluted
Market Cap

JPY 21,077,219
24.72%

Veritas Price Yesterday

Yesterday's Low / High
JPY 0.02781839 / JPY 0.028177335
Yesterday's Open / Close
JPY 0.02781839 / JPY 0.028177335
Yesterday's Change
24.72%
Yesterday's Volume
JPY 666.8434

Veritas Price History

7d Low / 7d High
JPY 0.00014236063 / JPY 0.019651382
30d Low / 30d High
JPY 0.024846989 / JPY 0.028177335
90d Low / 90d High
JPY 0.024846989 / JPY 2.901135
52 Week Low / 52 Week High
JPY 0.024846989 / JPY 2.901135
All Time High8월 14일, 2025 (9 days ago)
JPY 4.39
99.52%
All Time Low7월 28일, 2025 (26 days ago)
JPY 0.01820271
15.79%

Data provided by Coingecko API

VPT to JPY converter

Veritas
VeritasVPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPT Safely with 3Commas

Use a proven backtested strategy for VPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Veritas Price Chart (VPT to JPY)

    VPTJPY by TradingView

    Veritas Exchanges

    Instant crypto to crypto exchange coming soon!

    Veritas Historical Price Data (JPY)

    Date
    2025. 8. 19.
    JPY 0.029837
    JPY 0
    JPY 2.901135
    JPY 0.029285
    2025. 8. 18.
    JPY 0.035954
    JPY 0.029837
    JPY 0.035954
    JPY 0.029523
    2025. 8. 17.
    JPY 0.038612
    JPY 0.035954
    JPY 0.039507
    JPY 0.035672
    2025. 8. 16.
    JPY 0.030673
    JPY 0.038612
    JPY 0.038697
    JPY 0.028231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 48 minutes and 21 seconds

    Explore Our Other Products for VPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,105
    1.65%
    Market CapJPY 2.29T
    VolumeJPY 32.77B
    2
    JPY 4,750.51
    0.87%
    Market CapJPY 573.21B
    VolumeJPY 38.99B
    3
    JPY 3.02
    1.71%
    Market CapJPY 179.55B
    VolumeJPY 5.58B
    5
    JPY 880.72
    1.55%
    Market CapJPY 122.67B
    VolumeJPY 1.76B
    6
    JPY 203.41
    3.13%
    Market CapJPY 109.86B
    VolumeJPY 9.04B
    9
    JPY 0.236552
    0.62%
    Market CapJPY 35.63B
    VolumeJPY 3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    9410
    JPY 0.069709
    1.14%
    Market CapJPY 3.97M
    VolumeJPY 3,097
    9411
    JPY 0.003976
    3.60%
    Market CapJPY 3.97M
    VolumeJPY 37,762
    9412
    Market CapJPY 3.97M
    VolumeJPY 0
    9414
    JPY 0.00396454
    1.29%
    Market CapJPY 3.96M
    VolumeJPY 68,974
    9415
    JPY 0.107591
    2.88%
    Market CapJPY 3.96M
    VolumeJPY 6,251

    Data provided by Coingecko API