MUNCAT (MUNCAT) Live Price

MUNCAT logo
MUNCATMUNCAT
JPY 0.110226 -0.37%
Market Cap
JPY 110.46M
0.07%
Volume (24)
JPY 54,366,097
1.01%
Circulating Supply
1,000,000,000 MUNCAT
Issue Date
-

Data provided by Coingecko API

MUNCAT price Statistics

MUNCAT Price Today

MUNCAT Price
JPY 0.110226

Price Change

JPY -0.00040996086
0.37%
24h Low / 24h High
JPY 0.108935 / JPY 0.114014

Trading Volume

JPY 54,366,097
1.01%
Volume / Market Cap
0.4921955
Market Dominance
0.000024460528%
Market Rank
#3882

MUNCAT Supply

Circulating Supply
1,000,000,000 MUNCAT
Total Supply
1,000,000,000 MUNCAT
Max Supply
1,000,000,000 MUNCAT

MUNCAT Market Cap

Market Cap
JPY 110,456,310
0.07%

Fully Diluted
Market Cap

JPY 110,456,310
0.32%

MUNCAT Price Yesterday

Yesterday's Low / High
JPY 0.11059842 / JPY 0.11103061
Yesterday's Open / Close
JPY 0.11103061 / JPY 0.11059842
Yesterday's Change
0.53%
Yesterday's Volume
JPY 55,779,356

MUNCAT Price History

7d Low / 7d High
JPY 0.00073167031 / JPY 0.00089553925
30d Low / 30d High
JPY 0.10908729 / JPY 0.11923827
90d Low / 90d High
JPY 0.10908729 / JPY 0.1336458
52 Week Low / 52 Week High
JPY 0.10908729 / JPY 0.1336458
All Time High8월 30일, 2024 (6 months ago)
JPY 5.87
98.10%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.108935
2.49%

Data provided by Coingecko API

MUNCAT to JPY converter

MUNCAT
MUNCATMUNCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUNCAT Price Chart (MUNCAT to JPY)

MUNCATJPY by TradingView

MUNCAT Exchanges

Instant crypto to crypto exchange coming soon!

MUNCAT Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.111006
JPY 0
JPY 0.119238
JPY 0.109087
2025. 2. 24.
JPY 0.124775
JPY 0.111006
JPY 0.124775
JPY 0.111022
2025. 2. 23.
JPY 0.113971
JPY 0.124775
JPY 0.133646
JPY 0.112372
2025. 2. 22.
JPY 0.120655
JPY 0.113971
JPY 0.124284
JPY 0.113668
2025. 2. 21.
JPY 0.120815
JPY 0.120655
JPY 0.123402
JPY 0.116726
2025. 2. 20.
JPY 0.124015
JPY 0.120815
JPY 0.127012
JPY 0.117733
2025. 2. 19.
JPY 0.119253
JPY 0.124015
JPY 0.12616
JPY 0.117964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,791
1.03%
Market CapJPY 1.74T
VolumeJPY 53.89B
2
JPY 2,437.17
1.74%
Market CapJPY 293.93B
VolumeJPY 24.45B
4
JPY 2.28
3.34%
Market CapJPY 132.09B
VolumeJPY 5.96B
5
JPY 621.06
2.19%
Market CapJPY 90.59B
VolumeJPY 1.06B
6
JPY 139.62
1.67%
Market CapJPY 69.59B
VolumeJPY 5.12B
8
JPY 0.210765
4.68%
Market CapJPY 31.21B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3879
JPY 0.590548
0.17%
Market CapJPY 110.58M
VolumeJPY 4.48M
3880
JPY 0.219161
5.98%
Market CapJPY 110.49M
VolumeJPY 270,883
3883
JPY 0.00026379
4.15%
Market CapJPY 110.41M
VolumeJPY 579,795
3886
JPY 1.2
1.21%
Market CapJPY 110.24M
VolumeJPY 674,565
3888
JPY 0.433999
2.14%
Market CapJPY 110.07M
VolumeJPY 8.77M

Data provided by Coingecko API