MUNCAT (MUNCAT) Live Price

MUNCAT logo
MUNCATMUNCAT
JPY 2.13+4.60%
Market Cap
JPY 2.12B
4.12%
Volume (24)
JPY 407,520,230
1.12%
Circulating Supply
1,000,000,000 MUNCAT
Issue Date
-

Data provided by Coingecko API

MUNCAT price Statistics

MUNCAT Price Today

MUNCAT Price
JPY 2.13

Price Change

JPY 0.093464
4.60%
24h Low / 24h High
JPY 1.97 / JPY 2.12

Trading Volume

JPY 407,520,230
1.12%
Volume / Market Cap
0.19222968
Market Dominance
0.00066277696%
Market Rank
#1179

MUNCAT Supply

Circulating Supply
1,000,000,000 MUNCAT
Total Supply
1,000,000,000 MUNCAT
Max Supply
1,000,000,000 MUNCAT

MUNCAT Market Cap

Market Cap
JPY 2,119,965,200
4.12%

Fully Diluted
Market Cap

JPY 2,119,965,200
5.95%

MUNCAT Price Yesterday

Yesterday's Low / High
JPY 1.9910285 / JPY 2.0109242
Yesterday's Open / Close
JPY 1.9910285 / JPY 2.0109242
Yesterday's Change
6.45%
Yesterday's Volume
JPY 551,160,270

MUNCAT Price History

7d Low / 7d High
JPY 0.013777664 / JPY 0.021502877
30d Low / 30d High
JPY 1.9910285 / JPY 2.3116758
90d Low / 90d High
JPY 1.9910285 / JPY 2.7190451
52 Week Low / 52 Week High
JPY 1.9910285 / JPY 3.2091811
All Time High8월 30일, 2024 (22 days ago)
JPY 5.87
64.04%
All Time Low9월 5일, 2024 (15 days ago)
JPY 1.93
9.32%

Data provided by Coingecko API

MUNCAT to JPY converter

MUNCAT
MUNCATMUNCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUNCAT Price Chart (MUNCAT to JPY)

MUNCATJPY by TradingView

MUNCAT Exchanges

Instant crypto to crypto exchange coming soon!

MUNCAT Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 2.1615
JPY 0
JPY 2.190053
JPY 1.991029
2024. 9. 19.
JPY 2.281526
JPY 2.1615
JPY 2.386763
JPY 2.233251
2024. 9. 18.
JPY 2.405916
JPY 2.281526
JPY 2.449186
JPY 2.216643
2024. 9. 17.
JPY 2.650298
JPY 2.405916
JPY 2.719045
JPY 2.39747
2024. 9. 16.
JPY 2.821241
JPY 2.650298
JPY 2.821241
JPY 2.63856
2024. 9. 15.
JPY 2.86444
JPY 2.821241
JPY 3.028358
JPY 2.760309
2024. 9. 14.
JPY 3.209181
JPY 2.86444
JPY 3.209181
JPY 2.862443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,136
0.04%
Market CapJPY 1.25T
VolumeJPY 12.18B
2
JPY 2,564.37
0.73%
Market CapJPY 308.64B
VolumeJPY 9.1B
4
JPY 584.24
2.81%
Market CapJPY 85.23B
VolumeJPY 655.95M
5
JPY 147.64
0.13%
Market CapJPY 69.16B
VolumeJPY 1.82B
7
JPY 0.596318
1.64%
Market CapJPY 33.65B
VolumeJPY 1.01B
9
JPY 0.108662
2.90%
Market CapJPY 15.87B
VolumeJPY 531.83M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.14B
VolumeJPY 199.62M
1177
Market CapJPY 2.13B
VolumeJPY 692.66M
1178
JPY 32.21
8.92%
Market CapJPY 2.13B
VolumeJPY 42.23M
1183
JPY 2.12
10.74%
Market CapJPY 2.12B
VolumeJPY 348.1M
1181
JPY 31.53
7.90%
Market CapJPY 2.11B
VolumeJPY 441.76M

Data provided by Coingecko API