MUNCAT (MUNCAT) Live Price

MUNCAT logo
MUNCATMUNCAT
JPY 0.404114+ 0.49%
Market Cap
JPY 399.75M
1.06%
Volume (24)
JPY 360,561,280
4.31%
Circulating Supply
1,000,000,000 MUNCAT
Issue Date
-

Data provided by Coingecko API

MUNCAT price Statistics

MUNCAT Price Today

MUNCAT Price
JPY 0.404114

Price Change

JPY 0.00198219
0.49%
24h Low / 24h High
JPY 0.382774 / JPY 0.435201

Trading Volume

JPY 360,561,280
4.31%
Volume / Market Cap
0.90196381
Market Dominance
0.000098239024%
Market Rank
#2614

MUNCAT Supply

Circulating Supply
1,000,000,000 MUNCAT
Total Supply
1,000,000,000 MUNCAT
Max Supply
1,000,000,000 MUNCAT

MUNCAT Market Cap

Market Cap
JPY 399,751,380
1.06%

Fully Diluted
Market Cap

JPY 399,751,380
0.98%

MUNCAT Price Yesterday

Yesterday's Low / High
JPY 0.40053851 / JPY 0.40686324
Yesterday's Open / Close
JPY 0.40053851 / JPY 0.40686324
Yesterday's Change
0.10%
Yesterday's Volume
JPY 325,119,310

MUNCAT Price History

7d Low / 7d High
JPY 0.0018143774 / JPY 0.0028106663
30d Low / 30d High
JPY 0.38395347 / JPY 0.43520076
90d Low / 90d High
JPY 0.3055778 / JPY 0.43520076
52 Week Low / 52 Week High
JPY 0.27722367 / JPY 0.43520076
All Time High8월 30일, 2024 (2 months ago)
JPY 5.87
93.23%
All Time Low11월 8일, 2024 (6 days ago)
JPY 0.271318
46.42%

Data provided by Coingecko API

MUNCAT to JPY converter

MUNCAT
MUNCATMUNCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUNCAT Price Chart (MUNCAT to JPY)

MUNCATJPY by TradingView

MUNCAT Exchanges

Instant crypto to crypto exchange coming soon!

MUNCAT Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.392795
JPY 0
JPY 0.435201
JPY 0.392795
2024. 11. 12.
JPY 0.33543
JPY 0.392795
JPY 0.406794
JPY 0.332868
2024. 11. 11.
JPY 0.309541
JPY 0.33543
JPY 0.358369
JPY 0.305578
2024. 11. 10.
JPY 0.299873
JPY 0.309541
JPY 0.347834
JPY 0.299873
2024. 11. 9.
JPY 0.299016
JPY 0.299873
JPY 0.301324
JPY 0.284102
2024. 11. 8.
JPY 0.287022
JPY 0.299016
JPY 0.304851
JPY 0.277224
2024. 11. 7.
JPY 0.307132
JPY 0.287022
JPY 0.311327
JPY 0.286099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,581
3.50%
Market CapJPY 1.79T
VolumeJPY 135.28B
2
JPY 3,203.98
1.28%
Market CapJPY 385.86B
VolumeJPY 59.65B
4
JPY 221.59
7.05%
Market CapJPY 104.54B
VolumeJPY 14.19B
5
JPY 639.65
5.23%
Market CapJPY 93.33B
VolumeJPY 3.33B
6
JPY 0.399975
6.63%
Market CapJPY 58.68B
VolumeJPY 27.02B
7
JPY 0.706408
6.58%
Market CapJPY 40.13B
VolumeJPY 6.84B

Data provided by Coingecko API

More Cryptocurrencies

2613
JPY 0.401816
9.24%
Market CapJPY 401.14M
VolumeJPY 313.3M
2617
JPY 10.89
0%
Market CapJPY 394.52M
VolumeJPY 10,882
2619
JPY 35.55
43.06%
Market CapJPY 400.12M
VolumeJPY 2.7M
2618
JPY 2.23
12.13%
Market CapJPY 399.49M
VolumeJPY 2.81M
2620
JPY 0.333589
0.24%
Market CapJPY 399.31M
VolumeJPY 10.38M

Data provided by Coingecko API