Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
INR 0.00699 -2.79%
Market Cap
INR 6.49M
3.15%
Volume (24)
INR 2,776
0.39%
Circulating Supply
928,935,090 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
INR 0.00698992

Price Change

INR -0.00020057183
2.79%
24h Low / 24h High
INR 0.00695254 / INR 0.00722432

Trading Volume

INR 2,776
0.39%
Volume / Market Cap
0.00042752563
Market Dominance
0.0000017934439%
Market Rank
#8139

Cyphomancer Supply

Circulating Supply
928,935,091.028 42
Total Supply
928,935,091.028 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
INR 6,493,178
3.15%

Fully Diluted
Market Cap

INR 6,493,178
1.36%

Cyphomancer Price Yesterday

Yesterday's Low / High
INR 0.0070724594 / INR 0.0071003245
Yesterday's Open / Close
INR 0.0070724594 / INR 0.0071003245
Yesterday's Change
1.36%
Yesterday's Volume
INR 4,673.8301

Cyphomancer Price History

7d Low / 7d High
INR 0.000073632354 / INR 0.000082278978
30d Low / 30d High
INR 0.0069573642 / INR 0.0072634113
90d Low / 90d High
INR 0.0065108904 / INR 0.0072634113
52 Week Low / 52 Week High
INR 0.0064782656 / INR 0.0072634113
All Time High1월 6일, 2025 (8 months ago)
INR 0.483154
98.55%
All Time Low8월 22일, 2025 (23 days ago)
INR 0.00254161
175.33%

Data provided by Coingecko API

42 to INR converter

Cyphomancer
Cyphomancer42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to INR)

42INR by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (INR)

Date
2025. 9. 14.
INR 0.007083
INR 0
INR 0.007263
INR 0.007023
2025. 9. 13.
INR 0.007069
INR 0.007083
INR 0.00717
INR 0.006929
2025. 9. 12.
INR 0.006701
INR 0.007069
INR 0.007071
INR 0.006701
2025. 9. 11.
INR 0.006756
INR 0.006701
INR 0.006771
INR 0.006511
2025. 9. 10.
INR 0.006754
INR 0.006756
INR 0.007018
INR 0.006706
2025. 9. 9.
INR 0.006788
INR 0.006754
INR 0.006934
INR 0.006678
2025. 9. 8.
INR 0.00655
INR 0.006788
INR 0.006873
INR 0.006478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 54 minutes and 44 seconds

Explore Our Other Products for 42

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,177
0.33%
Market CapINR 2.31T
VolumeINR 33.2B
2
INR 4,633.25
0.65%
Market CapINR 559.32B
VolumeINR 26.47B
3
INR 3.04
1.63%
Market CapINR 181.1B
VolumeINR 4.86B
5
INR 240.62
2.46%
Market CapINR 130.46B
VolumeINR 8.62B
6
INR 927.72
1.23%
Market CapINR 129.14B
VolumeINR 1.21B
8
INR 0.275668
4.85%
Market CapINR 41.6B
VolumeINR 4.97B

Data provided by Coingecko API

More Cryptocurrencies

8136
INR 0.01860411
2.19%
Market CapINR 6.5M
VolumeINR 6,471
8137
INR 2.26
10.10%
Market CapINR 6.5M
VolumeINR 50,083
8138
INR 0.00216902
6.55%
Market CapINR 6.49M
VolumeINR 129,919
8140
INR 0.44979
1.28%
Market CapINR 6.49M
VolumeINR 3,400
8141
INR 0.00650246
3.05%
Market CapINR 6.49M
VolumeINR 67,406

Data provided by Coingecko API