Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
INR 0.03209 -31.46%
Market Cap
INR 29.84M
31.45%
Volume (24)
INR 1,303,458
8.43%
Circulating Supply
929,878,900 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
INR 0.0320899

Price Change

INR -0.014726127
31.46%
24h Low / 24h High
INR 0.03057501 / INR 0.04718872

Trading Volume

INR 1,303,458
8.43%
Volume / Market Cap
0.043679901
Market Dominance
0.000010226889%
Market Rank
#4904

Cyphomancer Supply

Circulating Supply
929,878,900.16 42
Total Supply
929,878,900.16 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
INR 29,841,139
31.45%

Fully Diluted
Market Cap

INR 29,841,139
22.35%

Cyphomancer Price Yesterday

Yesterday's Low / High
INR 0.040886242 / INR 0.041766864
Yesterday's Open / Close
INR 0.040886242 / INR 0.041766864
Yesterday's Change
22.35%
Yesterday's Volume
INR 858,781.97

Cyphomancer Price History

7d Low / 7d High
INR 0.00037406792 / INR 0.0011960018
30d Low / 30d High
INR 0.038695081 / INR 0.047613863
90d Low / 90d High
INR 0.038695081 / INR 0.06431307
52 Week Low / 52 Week High
INR 0.035713986 / INR 0.10463992
All Time High1월 6일, 2025 (1 months ago)
INR 0.483154
93.36%
All Time Low11월 28일, 2024 (2 months ago)
INR 0.00779842
311.49%

Data provided by Coingecko API

42 to INR converter

Cyphomancer
Cyphomancer42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to INR)

42INR by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.039555
INR 0
INR 0.047614
INR 0.039555
2025. 2. 13.
INR 0.048207
INR 0.039555
INR 0.048207
INR 0.038695
2025. 2. 12.
INR 0.049843
INR 0.048207
INR 0.052295
INR 0.044488
2025. 2. 11.
INR 0.066927
INR 0.049843
INR 0.066927
INR 0.044634
2025. 2. 10.
INR 0.06594
INR 0.066927
INR 0.10464
INR 0.062891
2025. 2. 9.
INR 0.059171
INR 0.06594
INR 0.083472
INR 0.058845
2025. 2. 8.
INR 0.03599
INR 0.059171
INR 0.053032
INR 0.035714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,363
0.70%
Market CapINR 1.93T
VolumeINR 20.72B
2
INR 2,682.42
2.64%
Market CapINR 323.38B
VolumeINR 12.73B
3
INR 2.75
0.19%
Market CapINR 159.04B
VolumeINR 5.12B
5
INR 665.27
1.09%
Market CapINR 97.06B
VolumeINR 1.11B
6
INR 193.7
5.04%
Market CapINR 94.58B
VolumeINR 3.17B
8
INR 0.271543
4.05%
Market CapINR 40.21B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4902
INR 0.02987127
11.22%
Market CapINR 29.88M
VolumeINR 657,397
4896
INR 0.081991
4.87%
Market CapINR 29.87M
VolumeINR 37,620
4903
INR 0.02985355
16.58%
Market CapINR 29.84M
VolumeINR 3.86M
4907
INR 3.72
18.31%
Market CapINR 29.84M
VolumeINR 3.4M
4905
INR 0.60838
7.44%
Market CapINR 29.83M
VolumeINR 27,320

Data provided by Coingecko API