Vertex (VRTX) Live Price

Vertex logo
VRTXVertex
JPY 8.81 -0.57%
Market Cap
JPY 3.06B
0.41%
Volume (24)
JPY 173,532,680
0.13%
Circulating Supply
346,875,620 VRTX
Issue Date
-

Data provided by Coingecko API

VRTX price Statistics

Vertex Price Today

Vertex Price
JPY 8.81

Price Change

JPY -0.05039952
0.57%
24h Low / 24h High
JPY 8.74 / JPY 8.89

Trading Volume

JPY 173,532,680
0.13%
Volume / Market Cap
0.056693072
Market Dominance
0.00075222085%
Market Rank
#1143

Vertex Supply

Circulating Supply
346,875,621.391 VRTX
Total Supply
1,000,000,000 VRTX
Max Supply
1,000,000,000 VRTX

Vertex Market Cap

Market Cap
JPY 3,060,915,200
0.41%

Fully Diluted
Market Cap

JPY 8,824,244,200
0.16%

Vertex Price Yesterday

Yesterday's Low / High
JPY 8.8024713 / JPY 8.8180623
Yesterday's Open / Close
JPY 8.8180623 / JPY 8.8024713
Yesterday's Volume
JPY 128,200,900

Vertex Price History

7d Low / 7d High
JPY 0.055227939 / JPY 0.063498353
30d Low / 30d High
JPY 8.7304415 / JPY 8.8850894
90d Low / 90d High
JPY 8.3629818 / JPY 8.9368074
52 Week Low / 52 Week High
JPY 8.3629818 / JPY 9.7168354
All Time High11월 28일, 2023 (11 months ago)
JPY 77.29
88.56%
All Time Low11월 5일, 2024 (2 days ago)
JPY 8.34
6.05%

Data provided by Coingecko API

VRTX to JPY converter

Vertex
VertexVRTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vertex Price Chart (VRTX to JPY)

VRTXJPY by TradingView

Vertex Exchanges

Instant crypto to crypto exchange coming soon!

Vertex Historical Price Data (JPY)

Date
2024. 11. 7.
JPY 8.755001
JPY 0
JPY 8.885089
JPY 8.730442
2024. 11. 6.
JPY 8.492098
JPY 8.755001
JPY 8.936807
JPY 8.492098
2024. 11. 5.
JPY 8.61798
JPY 8.492098
JPY 8.639337
JPY 8.362982
2024. 11. 4.
JPY 8.798389
JPY 8.61798
JPY 8.897006
JPY 8.631664
2024. 11. 3.
JPY 9.379522
JPY 8.798389
JPY 9.44009
JPY 8.834966
2024. 11. 2.
JPY 9.058446
JPY 9.379522
JPY 9.716835
JPY 9.033931
2024. 11. 1.
JPY 9.17274
JPY 9.058446
JPY 9.259979
JPY 9.015555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,082
1.51%
Market CapJPY 1.5T
VolumeJPY 59.37B
2
JPY 2,917.99
3.33%
Market CapJPY 351.32B
VolumeJPY 32B
4
JPY 202.46
7.49%
Market CapJPY 95.43B
VolumeJPY 6.74B
5
JPY 597.96
0.48%
Market CapJPY 87.19B
VolumeJPY 1.11B
7
JPY 0.550281
0.25%
Market CapJPY 31.29B
VolumeJPY 1.41B
8
JPY 0.197382
2.82%
Market CapJPY 28.93B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1140
JPY 30.74
6.98%
Market CapJPY 3.07B
VolumeJPY 11.67M
1141
JPY 75.92
1.24%
Market CapJPY 3.07B
VolumeJPY 38.86M
1142
JPY 0.510655
4.20%
Market CapJPY 3.06B
VolumeJPY 856.11M
1144
JPY 0.879413
1.30%
Market CapJPY 3.05B
VolumeJPY 12.2M
1146
JPY 3.05
7.89%
Market CapJPY 3.04B
VolumeJPY 126.74M

Data provided by Coingecko API