Vertex (VRTX) Live Price

Vertex logo
VRTXVertex
JPY 0.272214+ 68.58%
Market Cap
JPY 143.75M
77.29%
Volume (24)
JPY 54,174,453
5.76%
Circulating Supply
528,365,280 VRTX
Issue Date
-

Data provided by Coingecko API

VRTX price Statistics

Vertex Price Today

Vertex Price
JPY 0.272214

Price Change

JPY 0.110735
68.58%
24h Low / 24h High
JPY 0.160274 / JPY 0.300012

Trading Volume

JPY 54,174,453
5.76%
Volume / Market Cap
0.37686002
Market Dominance
0.000025353044%
Market Rank
#4022

Vertex Supply

Circulating Supply
528,365,276.532 VRTX
Total Supply
1,000,000,000 VRTX
Max Supply
1,000,000,000 VRTX

Vertex Market Cap

Market Cap
JPY 143,752,190
77.29%

Fully Diluted
Market Cap

JPY 272,069,720
48.51%

Vertex Price Yesterday

Yesterday's Low / High
JPY 0.1774793 / JPY 0.18892655
Yesterday's Open / Close
JPY 0.1774793 / JPY 0.18892655
Yesterday's Change
48.59%
Yesterday's Volume
JPY 51,740,056

Vertex Price History

7d Low / 7d High
JPY 0.0011353825 / JPY 0.004540742
30d Low / 30d High
JPY 0.16764604 / JPY 0.29374128
90d Low / 90d High
JPY 0.16764604 / JPY 0.35661826
52 Week Low / 52 Week High
JPY 0.16764604 / JPY 0.67570817
All Time High11월 28일, 2023 (1 years ago)
JPY 77.29
99.75%
All Time Low7월 25일, 2025 (2 days ago)
JPY 0.149755
31.46%

Data provided by Coingecko API

VRTX to JPY converter

Vertex
VertexVRTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vertex Price Chart (VRTX to JPY)

VRTXJPY by TradingView

Vertex Exchanges

Instant crypto to crypto exchange coming soon!

Vertex Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.183236
JPY 0
JPY 0.293741
JPY 0.167646
2025. 7. 25.
JPY 0.212276
JPY 0.183236
JPY 0.2964
JPY 0.171191
2025. 7. 24.
JPY 0.300811
JPY 0.212276
JPY 0.356618
JPY 0.201106
2025. 7. 23.
JPY 0.219543
JPY 0.300811
JPY 0.331949
JPY 0.183392
2025. 7. 22.
JPY 0.454162
JPY 0.219543
JPY 0.454162
JPY 0.175266
2025. 7. 21.
JPY 0.259143
JPY 0.454162
JPY 0.635114
JPY 0.250331
2025. 7. 20.
JPY 0.218595
JPY 0.259143
JPY 0.675708
JPY 0.218595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,185
0.30%
Market CapJPY 2.35T
VolumeJPY 21.91B
2
JPY 3,788.58
0.40%
Market CapJPY 457.17B
VolumeJPY 21.75B
3
JPY 3.18
0.59%
Market CapJPY 188.54B
VolumeJPY 3.3B
5
JPY 795.58
1.47%
Market CapJPY 110.83B
VolumeJPY 1.02B
6
JPY 187.08
1.13%
Market CapJPY 100.72B
VolumeJPY 5.06B
8
JPY 0.237215
0.90%
Market CapJPY 35.62B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4023
JPY 0.144461
1.26%
Market CapJPY 144.46M
VolumeJPY 124,706
4020
JPY 0.145136
10.55%
Market CapJPY 144.34M
VolumeJPY 848,893
4021
JPY 0.492623
8.16%
Market CapJPY 144.14M
VolumeJPY 5.6M
4024
JPY 0.01531948
1.91%
Market CapJPY 143.58M
VolumeJPY 8.51M
4025
JPY 0.74545
0.78%
Market CapJPY 143.53M
VolumeJPY 16.61M

Data provided by Coingecko API