Vertex (VRTX) Live Price

Vertex logo
VRTXVertex
GBP 0.001137 -12.67%
Market Cap
GBP 600,741
12.64%
Volume (24)
GBP 301,384
0.99%
Circulating Supply
528,365,280 VRTX
Issue Date
-

Data provided by Coingecko API

VRTX price Statistics

Vertex Price Today

Vertex Price
GBP 0.00113698

Price Change

GBP -0.00016489982
12.67%
24h Low / 24h High
GBP 0.00109798 / GBP 0.00147454

Trading Volume

GBP 301,384
0.99%
Volume / Market Cap
0.50168708
Market Dominance
0.000020594193%
Market Rank
#4210

Vertex Supply

Circulating Supply
528,365,276.532 VRTX
Total Supply
1,000,000,000 VRTX
Max Supply
1,000,000,000 VRTX

Vertex Market Cap

Market Cap
GBP 600,741
12.64%

Fully Diluted
Market Cap

GBP 1,136,980
9.92%

Vertex Price Yesterday

Yesterday's Low / High
GBP 0.0012498076 / GBP 0.001274522
Yesterday's Open / Close
GBP 0.001274522 / GBP 0.0012498076
Yesterday's Change
9.92%
Yesterday's Volume
GBP 350,316.62

Vertex Price History

7d Low / 7d High
GBP 0.0010997896 / GBP 0.010065343
30d Low / 30d High
GBP 0.0010785734 / GBP 0.0074815494
90d Low / 90d High
GBP 0.00082275923 / GBP 0.0074815494
52 Week Low / 52 Week High
GBP 0.00082275923 / GBP 0.0074815494
All Time High11월 28일, 2023 (1 years ago)
GBP 0.411874
99.73%
All Time Low7월 16일, 2025 (3 days ago)
GBP 0.00080001
39.83%

Data provided by Coingecko API

VRTX to GBP converter

Vertex
VertexVRTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vertex Price Chart (VRTX to GBP)

VRTXGBP by TradingView

Vertex Exchanges

Instant crypto to crypto exchange coming soon!

Vertex Historical Price Data (GBP)

Date
2025. 7. 18.
GBP 0.001079
GBP 0
GBP 0.007482
GBP 0.001079
2025. 7. 17.
GBP 0.001181
GBP 0.001079
GBP 0.001181
GBP 0.001054
2025. 7. 16.
GBP 0.000942
GBP 0.001181
GBP 0.001175
GBP 0.000823
2025. 7. 15.
GBP 0.001171
GBP 0.000942
GBP 0.001371
GBP 0.000843
2025. 7. 14.
GBP 0.00124
GBP 0.001171
GBP 0.001532
GBP 0.001147
2025. 7. 13.
GBP 0.001201
GBP 0.00124
GBP 0.001349
GBP 0.001164
2025. 7. 12.
GBP 0.00133
GBP 0.001201
GBP 0.00145
GBP 0.001155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,009
0.35%
Market CapGBP 2.35T
VolumeGBP 31.02B
2
GBP 3,558.04
0.57%
Market CapGBP 429.74B
VolumeGBP 36.16B
3
GBP 3.45
0.38%
Market CapGBP 204.03B
VolumeGBP 7.31B
5
GBP 732.14
1.53%
Market CapGBP 106.83B
VolumeGBP 1.9B
6
GBP 177.72
0.23%
Market CapGBP 95.6B
VolumeGBP 9.31B
8
GBP 0.243364
2.52%
Market CapGBP 36.56B
VolumeGBP 15.17B

Data provided by Coingecko API

More Cryptocurrencies

4199
GBP 168.66
0.21%
Market CapGBP 598,805
VolumeGBP 4.25M
4201
GBP 0.00005966
1.60%
Market CapGBP 598,317
VolumeGBP 5,640
4200
GBP 0.00126536
0.81%
Market CapGBP 598,116
VolumeGBP 1,136
4202
GBP 0.01650686
4.05%
Market CapGBP 597,761
VolumeGBP 47,896
4212
GBP 0.00059774
9.84%
Market CapGBP 597,546
VolumeGBP 4,830
4203
GBP 0.00442101
5.97%
Market CapGBP 597,338
VolumeGBP 101,273
4206
GBP 0.00064049
2.40%
Market CapGBP 596,593
VolumeGBP 2,258
4205
GBP 0.886064
0.03%
Market CapGBP 596,524
VolumeGBP 542
4208
GBP 0.00000199
66.40%
Market CapGBP 595,595
VolumeGBP 62
4209
GBP 0.00480716
0.06%
Market CapGBP 594,976
VolumeGBP 76,893
4211
GBP 0.00059177
4.96%
Market CapGBP 594,742
VolumeGBP 5,121
4204
GBP 0.00059436
2.16%
Market CapGBP 594,353
VolumeGBP 238
4221
GBP 0.0005938
4.12%
Market CapGBP 593,792
VolumeGBP 3,038
4223
GBP 0.00059379
0.80%
Market CapGBP 593,784
VolumeGBP 143,600
4213
GBP 0.00059118
7.73%
Market CapGBP 593,551
VolumeGBP 40,640
4214
GBP 0.0076078
6.78%
Market CapGBP 592,715
VolumeGBP 1,884
4215
GBP 0.00074991
1.77%
Market CapGBP 592,403
VolumeGBP 546
4217
GBP 0.00083534
2.41%
Market CapGBP 592,049
VolumeGBP 158,140
4216
GBP 0.0001063
5.45%
Market CapGBP 591,679
VolumeGBP 41,482
4218
GBP 0.00000809
1.60%
Market CapGBP 591,385
VolumeGBP 62,479
4219
GBP 0.00009024
0.94%
Market CapGBP 591,292
VolumeGBP 39,598
4220
GBP 0.00072397
0.96%
Market CapGBP 591,194
VolumeGBP 242,558
4222
GBP 0.0042598
1.86%
Market CapGBP 590,555
VolumeGBP 33
4224
GBP 0.00053362
4.93%
Market CapGBP 589,933
VolumeGBP 4,316
4229
GBP 0.00670079
0.86%
Market CapGBP 589,919
VolumeGBP 884
4226
GBP 0.073029
3.59%
Market CapGBP 589,813
VolumeGBP 4,665
4227
Market CapGBP 585,427
VolumeGBP 50
4230
Market CapGBP 588,206
VolumeGBP 28,196
4225
GBP 0.000006
15.51%
Market CapGBP 588,016
VolumeGBP 28,718
4231
GBP 0.00058792
1.32%
Market CapGBP 587,892
VolumeGBP 972,241
4254
GBP 0.00065033
0.69%
Market CapGBP 586,699
VolumeGBP 11,214
4232
GBP 0.02624545
244.99%
Market CapGBP 585,559
VolumeGBP 571,975
4228
GBP 0.00058442
0.71%
Market CapGBP 584,304
VolumeGBP 284,083
4233
GBP 0.02936752
0%
Market CapGBP 612,711
VolumeGBP 0
4234
GBP 0.00071001
4.57%
Market CapGBP 583,169
VolumeGBP 4,508
4237
GBP 0.00326616
3.56%
Market CapGBP 582,252
VolumeGBP 110
4238
GBP 0.828812
0.75%
Market CapGBP 582,157
VolumeGBP 8,816
4239
GBP 0.00479453
0.19%
Market CapGBP 582,105
VolumeGBP 58,519
4240
GBP 0.00059377
4.88%
Market CapGBP 582,088
VolumeGBP 3,108
4236
GBP 0.581442
23.33%
Market CapGBP 581,409
VolumeGBP 28,698
4241
GBP 0.00058121
4.50%
Market CapGBP 581,358
VolumeGBP 85,229
4235
GBP 0.0000615
1.40%
Market CapGBP 581,028
VolumeGBP 6
4242
GBP 0.00000001
20.41%
Market CapGBP 580,601
VolumeGBP 2,915
4245
GBP 0.00707095
0.19%
Market CapGBP 580,308
VolumeGBP 61,889
4243
GBP 0.06246
10.05%
Market CapGBP 580,067
VolumeGBP 23
4246
GBP 0.00066182
12.16%
Market CapGBP 579,651
VolumeGBP 3,374
4244
GBP 0.00057884
34.88%
Market CapGBP 578,820
VolumeGBP 136,939
4248
GBP 0.543305
0.10%
Market CapGBP 576,971
VolumeGBP 660,291
4247
GBP 0.00014418
0.70%
Market CapGBP 576,734
VolumeGBP 44,132
4252
GBP 0.00057546
3.48%
Market CapGBP 576,167
VolumeGBP 448
4253
GBP 0.0011158
15.67%
Market CapGBP 575,456
VolumeGBP 56,116
4255
GBP 0.00717835
3.14%
Market CapGBP 574,849
VolumeGBP 1,330
4256
GBP 0.00057691
6.66%
Market CapGBP 574,601
VolumeGBP 245,717
4251
GBP 0.00073476
12.95%
Market CapGBP 573,770
VolumeGBP 6,933
4250
GBP 0.00059682
12.11%
Market CapGBP 573,251
VolumeGBP 1.31M
4257
GBP 0.00001608
8.35%
Market CapGBP 573,162
VolumeGBP 17
4258
GBP 0.02728601
5.07%
Market CapGBP 572,629
VolumeGBP 24,218
4259
GBP 0.00664287
1.01%
Market CapGBP 571,871
VolumeGBP 160,000
4249
GBP 0.00067144
43.08%
Market CapGBP 571,712
VolumeGBP 48,510
4260
GBP 0.00381942
5.64%
Market CapGBP 571,176
VolumeGBP 1,508
4261
GBP 0.00056929
1.76%
Market CapGBP 569,248
VolumeGBP 668,651
4262
GBP 0.00069679
1.85%
Market CapGBP 569,025
VolumeGBP 57,531
4265
GBP 87,924
0.48%
Market CapGBP 569,020
VolumeGBP 7,227
4263
GBP 0.00172253
0.94%
Market CapGBP 569,007
VolumeGBP 91,814
Market CapGBP 569,376
VolumeGBP 4
4271
GBP 0.568418
0.75%
Market CapGBP 568,418
VolumeGBP 130
4266
GBP 0.00130533
0.67%
Market CapGBP 567,745
VolumeGBP 607
4267
GBP 0.02595449
3.44%
Market CapGBP 567,378
VolumeGBP 149,185
4268
GBP 0.00056526
5.23%
Market CapGBP 567,145
VolumeGBP 110
4293
GBP 0.00254748
1.46%
Market CapGBP 566,859
VolumeGBP 5,484
4269
GBP 0.00057244
0.25%
Market CapGBP 566,505
VolumeGBP 948
4270
GBP 0.565837
3.66%
Market CapGBP 565,837
VolumeGBP 6
4272
GBP 0.00056429
0.42%
Market CapGBP 564,568
VolumeGBP 81
4282
GBP 0.0005619
1.42%
Market CapGBP 564,541
VolumeGBP 492
4273
GBP 0.01369593
0.78%
Market CapGBP 564,225
VolumeGBP 46,873
4274
GBP 0.00057344
0.44%
Market CapGBP 564,045
VolumeGBP 59,622
4275
GBP 0.00572464
66.36%
Market CapGBP 563,795
VolumeGBP 83,931
4277
GBP 0.00022407
0.26%
Market CapGBP 563,237
VolumeGBP 20
Market CapGBP 563,078
VolumeGBP 52,965
4278
GBP 0.00065692
7.87%
Market CapGBP 562,752
VolumeGBP 3,196
4280
GBP 0.00624943
3.66%
Market CapGBP 562,448
VolumeGBP 14,403
4279
GBP 0.01385332
0.03%
Market CapGBP 562,445
VolumeGBP 41
4281
GBP 0.02264164
3.42%
Market CapGBP 562,098
VolumeGBP 1,039
4283
GBP 0.00161035
13.23%
Market CapGBP 560,901
VolumeGBP 2,915
4285
GBP 0.00133439
0.69%
Market CapGBP 560,092
VolumeGBP 17
4286
GBP 0.00092407
0.78%
Market CapGBP 559,899
VolumeGBP 82
4284
GBP 0.00056465
4.35%
Market CapGBP 559,704
VolumeGBP 5,017
4292
GBP 0.00006746
1.58%
Market CapGBP 559,382
VolumeGBP 32,855
4288
GBP 0.00055871
0.76%
Market CapGBP 558,721
VolumeGBP 1,502
4287
GBP 0.03206894
0.16%
Market CapGBP 558,620
VolumeGBP 40,626
4289
GBP 0.0388647
0%
Market CapGBP 545,477
VolumeGBP 25
4290
GBP 0.00055766
4.39%
Market CapGBP 557,923
VolumeGBP 2,708
4291
GBP 0.00598911
2.86%
Market CapGBP 557,781
VolumeGBP 2,358
4294
GBP 0.00278012
4.25%
Market CapGBP 556,896
VolumeGBP 1,665
4305
GBP 0.00055664
5.02%
Market CapGBP 556,302
VolumeGBP 1.28M
4295
GBP 0.00055633
2.21%
Market CapGBP 556,272
VolumeGBP 280
4296
GBP 0.00055011
8.61%
Market CapGBP 555,565
VolumeGBP 24,917
4297
GBP 0.00000099
6.69%
Market CapGBP 555,261
VolumeGBP 4,544
4298
GBP 0.00062163
0%
Market CapGBP 552,324
VolumeGBP 3,317
4199
GBP 168.66
0.21%
Market CapGBP 598,805
VolumeGBP 4.25M
4201
GBP 0.00005966
1.60%
Market CapGBP 598,317
VolumeGBP 5,640

Data provided by Coingecko API