AI Network (AIN) Live Price

AI Network logo
AINAI Network
JPY 1.18+ 0.53%
Market Cap
JPY 317.19M
0.66%
Volume (24)
JPY 20,470,885
0.88%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
JPY 1.18

Price Change

JPY 0.00621123
0.53%
24h Low / 24h High
JPY 1.16 / JPY 1.18

Trading Volume

JPY 20,470,885
0.88%
Volume / Market Cap
0.06453774
Market Dominance
0.000055572191%
Market Rank
#3074

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
JPY 317,192,470
0.66%

Fully Diluted
Market Cap

JPY 824,077,800
1.09%

AI Network Price Yesterday

Yesterday's Low / High
JPY 1.1603298 / JPY 1.1688474
Yesterday's Open / Close
JPY 1.1688474 / JPY 1.1603298
Yesterday's Change
1.32%
Yesterday's Volume
JPY 20,062,445

AI Network Price History

7d Low / 7d High
JPY 0.0074607443 / JPY 0.0079886969
30d Low / 30d High
JPY 1.1603298 / JPY 1.2040248
90d Low / 90d High
JPY 1.1603298 / JPY 1.2464373
52 Week Low / 52 Week High
JPY 1.1603298 / JPY 1.2482544
All Time High3월 29일, 2021 (3 years ago)
JPY 29.01
95.94%
All Time Low11월 29일, 2022 (2 years ago)
JPY 0.521359
125.73%

Data provided by Coingecko API

AIN to JPY converter

AI Network
AI NetworkAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to JPY)

AINJPY by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 1.202444
JPY 0
JPY 1.204025
JPY 1.16033
2025. 1. 27.
JPY 1.215894
JPY 1.202444
JPY 1.215894
JPY 1.191107
2025. 1. 26.
JPY 1.222407
JPY 1.215894
JPY 1.224953
JPY 1.211921
2025. 1. 25.
JPY 1.245163
JPY 1.222407
JPY 1.246437
JPY 1.221659
2025. 1. 24.
JPY 1.243536
JPY 1.245163
JPY 1.24449
JPY 1.235435
2025. 1. 23.
JPY 1.245102
JPY 1.243536
JPY 1.246574
JPY 1.233401
2025. 1. 22.
JPY 1.21818
JPY 1.245102
JPY 1.248254
JPY 1.208176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,652
0.26%
Market CapJPY 2.03T
VolumeJPY 36.83B
2
JPY 3,125.23
1.11%
Market CapJPY 376.58B
VolumeJPY 16.79B
3
JPY 3.06
2.89%
Market CapJPY 176.56B
VolumeJPY 5.53B
5
JPY 230.1
1.90%
Market CapJPY 112.02B
VolumeJPY 4.74B
6
JPY 666.43
0.70%
Market CapJPY 97.15B
VolumeJPY 754.78M
8
JPY 0.326455
0.46%
Market CapJPY 48.24B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 317.94M
VolumeJPY 12.34M
3072
JPY 0.00075554
5.67%
Market CapJPY 317.85M
VolumeJPY 1.98M
3073
JPY 1.18
0.60%
Market CapJPY 317.02M
VolumeJPY 20.48M
3075
JPY 3.24
5.77%
Market CapJPY 316.26M
VolumeJPY 5.21M
3076
JPY 0.873721
11.51%
Market CapJPY 316.01M
VolumeJPY 1.25B

Data provided by Coingecko API