AI Network (AIN) Live Price

AI Network logo
AINAI Network
JPY 1.14 -0.16%
Market Cap
JPY 310.23M
0.72%
Volume (24)
JPY 19,609,941
0.23%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
JPY 1.14

Price Change

JPY -0.0018545279
0.16%
24h Low / 24h High
JPY 1.12 / JPY 1.16

Trading Volume

JPY 19,609,941
0.23%
Volume / Market Cap
0.063210329
Market Dominance
0.000067483309%
Market Rank
#2599

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
JPY 310,233,170
0.72%

Fully Diluted
Market Cap

JPY 805,997,290
2.43%

AI Network Price Yesterday

Yesterday's Low / High
JPY 1.1229608 / JPY 1.1252577
Yesterday's Open / Close
JPY 1.1252577 / JPY 1.1229608
Yesterday's Change
1.41%
Yesterday's Volume
JPY 20,000,816

AI Network Price History

7d Low / 7d High
JPY 0.0075733172 / JPY 0.0079222068
30d Low / 30d High
JPY 1.1204716 / JPY 1.1728431
90d Low / 90d High
JPY 1.1204716 / JPY 1.176263
52 Week Low / 52 Week High
JPY 1.1204716 / JPY 1.1851
All Time High3월 29일, 2021 (3 years ago)
JPY 29.01
96.05%
All Time Low11월 29일, 2022 (2 years ago)
JPY 0.521359
119.94%

Data provided by Coingecko API

AIN to JPY converter

AI Network
AI NetworkAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to JPY)

AINJPY by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1.172843
JPY 0
JPY 1.172843
JPY 1.120472
2025. 3. 8.
JPY 1.165393
JPY 1.172843
JPY 1.17128
JPY 1.162554
2025. 3. 7.
JPY 1.166638
JPY 1.165393
JPY 1.171322
JPY 1.154752
2025. 3. 6.
JPY 1.169333
JPY 1.166638
JPY 1.176417
JPY 1.158979
2025. 3. 5.
JPY 1.166973
JPY 1.169333
JPY 1.180219
JPY 1.157462
2025. 3. 4.
JPY 1.167468
JPY 1.166973
JPY 1.170515
JPY 1.147556
2025. 3. 3.
JPY 1.17294
JPY 1.167468
JPY 1.1851
JPY 1.164972

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,284
1.59%
Market CapJPY 1.65T
VolumeJPY 44.22B
2
JPY 2,122.63
1.04%
Market CapJPY 256.31B
VolumeJPY 26.95B
4
JPY 2.21
1.42%
Market CapJPY 128.08B
VolumeJPY 6.42B
5
JPY 567.28
1.58%
Market CapJPY 82.85B
VolumeJPY 726.68M
6
JPY 129.74
4.39%
Market CapJPY 66.19B
VolumeJPY 5.1B
9
JPY 0.177092
4.16%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2596
JPY 0.312033
5.43%
Market CapJPY 312.45M
VolumeJPY 227.67M
2597
Market CapJPY 312.12M
VolumeJPY 103,209
2598
JPY 0.370863
7.66%
Market CapJPY 312.33M
VolumeJPY 5.34M
2600
JPY 0.00072695
24.14%
Market CapJPY 310.21M
VolumeJPY 33.04M
2601
JPY 0.307843
3.84%
Market CapJPY 310.03M
VolumeJPY 2.59M

Data provided by Coingecko API