AI Network (AIN) Live Price

AI Network logo
AINAI Network
JPY 1.3+ 0.54%
Market Cap
JPY 351.24M
0.75%
Volume (24)
JPY 20,246,763
0.66%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
JPY 1.3

Price Change

JPY 0.00698116
0.54%
24h Low / 24h High
JPY 1.29 / JPY 1.33

Trading Volume

JPY 20,246,763
0.66%
Volume / Market Cap
0.057642983
Market Dominance
0.000065822826%
Market Rank
#3060

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
JPY 351,244,190
0.75%

Fully Diluted
Market Cap

JPY 912,545,450
0.56%

AI Network Price Yesterday

Yesterday's Low / High
JPY 1.2927745 / JPY 1.2999511
Yesterday's Open / Close
JPY 1.2999511 / JPY 1.2927745
Yesterday's Change
0.28%
Yesterday's Volume
JPY 20,343,780

AI Network Price History

7d Low / 7d High
JPY 0.0078055641 / JPY 0.0085247986
30d Low / 30d High
JPY 1.2584683 / JPY 1.3202695
90d Low / 90d High
JPY 1.2244081 / JPY 1.3202695
52 Week Low / 52 Week High
JPY 1.2244081 / JPY 1.3720569
All Time High3월 29일, 2021 (3 years ago)
JPY 29.01
95.51%
All Time Low11월 29일, 2022 (2 years ago)
JPY 0.521359
150.05%

Data provided by Coingecko API

AIN to JPY converter

AI Network
AI NetworkAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to JPY)

AINJPY by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.267553
JPY 0
JPY 1.320269
JPY 1.261587
2024. 12. 24.
JPY 1.256354
JPY 1.267553
JPY 1.271592
JPY 1.252992
2024. 12. 23.
JPY 1.244143
JPY 1.256354
JPY 1.261194
JPY 1.224408
2024. 12. 22.
JPY 1.260909
JPY 1.244143
JPY 1.278347
JPY 1.23297
2024. 12. 21.
JPY 1.281785
JPY 1.260909
JPY 1.328065
JPY 1.24086
2024. 12. 20.
JPY 1.332294
JPY 1.281785
JPY 1.332294
JPY 1.276322
2024. 12. 19.
JPY 1.366063
JPY 1.332294
JPY 1.372057
JPY 1.319335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,625
3.06%
Market CapJPY 1.9T
VolumeJPY 47.6B
2
JPY 3,323.58
4.15%
Market CapJPY 400.46B
VolumeJPY 20.78B
4
JPY 2.15
6.05%
Market CapJPY 123.12B
VolumeJPY 4.6B
5
JPY 687.47
1.74%
Market CapJPY 100.26B
VolumeJPY 1.22B
6
JPY 187.83
5.34%
Market CapJPY 90.22B
VolumeJPY 3.46B
7
JPY 0.312235
5.57%
Market CapJPY 46.09B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3055
JPY 0.352234
37.88%
Market CapJPY 352.23M
VolumeJPY 55.27M
3056
JPY 1.21
3.92%
Market CapJPY 352.07M
VolumeJPY 19.47M
3057
JPY 1.36
1.63%
Market CapJPY 351.48M
VolumeJPY 197.41M
3061
Market CapJPY 350.98M
VolumeJPY 46.58M
3062
JPY 0.190206
0%
Market CapJPY 336.84M
VolumeJPY 181

Data provided by Coingecko API