AI Network (AIN) Live Price

AI Network logo
AINAI Network
JPY 1.19 -0.01%
Market Cap
JPY 320.4M
0.07%
Volume (24)
JPY 9,348,953
0.41%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
JPY 1.19

Price Change

JPY -0.000083206348
0.01%
24h Low / 24h High
JPY 1.19 / JPY 1.19

Trading Volume

JPY 9,348,953
0.41%
Volume / Market Cap
0.029178796
Market Dominance
0.000064791116%
Market Rank
#2786

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
JPY 320,402,290
0.07%

Fully Diluted
Market Cap

JPY 832,417,040
0.24%

AI Network Price Yesterday

Yesterday's Low / High
JPY 1.1915213 / JPY 1.1924455
Yesterday's Open / Close
JPY 1.1915213 / JPY 1.1924455
Yesterday's Change
0.17%
Yesterday's Volume
JPY 9,079,288.4

AI Network Price History

7d Low / 7d High
JPY 0.0081874629 / JPY 0.0083298874
30d Low / 30d High
JPY 1.1875777 / JPY 1.2092259
90d Low / 90d High
JPY 1.1875777 / JPY 1.2092338
52 Week Low / 52 Week High
JPY 1.1846931 / JPY 1.2092338
All Time High3월 29일, 2021 (4 years ago)
JPY 29.01
95.91%
All Time Low11월 29일, 2022 (2 years ago)
JPY 0.521359
127.59%

Data provided by Coingecko API

AIN to JPY converter

AI Network
AI NetworkAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to JPY)

AINJPY by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (JPY)

Date
2025. 6. 30.
JPY 1.193067
JPY 0
JPY 1.194684
JPY 1.187578
2025. 6. 29.
JPY 1.196046
JPY 1.193067
JPY 1.209234
JPY 1.194116
2025. 6. 28.
JPY 1.199261
JPY 1.196046
JPY 1.201195
JPY 1.19618
2025. 6. 27.
JPY 1.205087
JPY 1.199261
JPY 1.205087
JPY 1.197924
2025. 6. 26.
JPY 1.187033
JPY 1.205087
JPY 1.204234
JPY 1.184693
2025. 6. 25.
JPY 1.19063
JPY 1.187033
JPY 1.199227
JPY 1.189897
2025. 6. 24.
JPY 1.195209
JPY 1.19063
JPY 1.195209
JPY 1.186957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,995
0.63%
Market CapJPY 2.13T
VolumeJPY 18.14B
2
JPY 2,464.38
0.43%
Market CapJPY 297.6B
VolumeJPY 14.08B
4
JPY 2.21
1.34%
Market CapJPY 130.66B
VolumeJPY 3.57B
5
JPY 653.83
0.11%
Market CapJPY 95.39B
VolumeJPY 693.63M
6
JPY 149.78
0.50%
Market CapJPY 80.1B
VolumeJPY 6.06B
9
JPY 0.162197
2.16%
Market CapJPY 24.32B
VolumeJPY 857.48M

Data provided by Coingecko API

More Cryptocurrencies

2785
JPY 0.320846
10.81%
Market CapJPY 320.93M
VolumeJPY 75.44M
2787
JPY 0.03200136
3.75%
Market CapJPY 320.53M
VolumeJPY 46.34M
2788
JPY 1.19
0.19%
Market CapJPY 320.36M
VolumeJPY 9.33M
2789
JPY 15.2
0.17%
Market CapJPY 319.43M
VolumeJPY 64,622
2790
JPY 0.318394
7.99%
Market CapJPY 319.3M
VolumeJPY 16.62M

Data provided by Coingecko API