AI Network (AIN) Live Price

AI Network logo
AINAI Network
JPY 1.26 -2.07%
Market Cap
JPY 320.71M
2.07%
Volume (24)
JPY 34,028,701
3.29%
Circulating Supply
255,516,990 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
JPY 1.26

Price Change

JPY -0.026600808
2.07%
24h Low / 24h High
JPY 1.25 / JPY 1.28

Trading Volume

JPY 34,028,701
3.29%
Volume / Market Cap
0.10610352
Market Dominance
0.000078815136%
Market Rank
#2782

AI Network Supply

Circulating Supply
255,516,990.385 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
JPY 320,712,260
2.07%

Fully Diluted
Market Cap

JPY 878,605,290
1.98%

AI Network Price Yesterday

Yesterday's Low / High
JPY 1.2804173 / JPY 1.2806073
Yesterday's Open / Close
JPY 1.2806073 / JPY 1.2804173
Yesterday's Change
1.60%
Yesterday's Volume
JPY 23,847,052

AI Network Price History

7d Low / 7d High
JPY 0.007909629 / JPY 0.0083008818
30d Low / 30d High
JPY 1.245374 / JPY 1.2906875
90d Low / 90d High
JPY 1.209236 / JPY 1.2906875
52 Week Low / 52 Week High
JPY 1.209236 / JPY 1.2906875
All Time High3월 29일, 2021 (3 years ago)
JPY 29.01
95.66%
All Time Low11월 29일, 2022 (1 years ago)
JPY 0.521359
141.70%

Data provided by Coingecko API

AIN to JPY converter

AI Network
AI NetworkAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to JPY)

AINJPY by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 1.2653
JPY 0
JPY 1.290688
JPY 1.245374
2024. 11. 12.
JPY 1.238643
JPY 1.2653
JPY 1.26762
JPY 1.237274
2024. 11. 11.
JPY 1.219073
JPY 1.238643
JPY 1.237598
JPY 1.213278
2024. 11. 10.
JPY 1.238384
JPY 1.219073
JPY 1.238384
JPY 1.209236
2024. 11. 9.
JPY 1.231755
JPY 1.238384
JPY 1.247627
JPY 1.224392
2024. 11. 8.
JPY 1.235391
JPY 1.231755
JPY 1.23546
JPY 1.221885
2024. 11. 7.
JPY 1.222199
JPY 1.235391
JPY 1.252417
JPY 1.222199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,092
3.83%
Market CapJPY 1.73T
VolumeJPY 99.78B
2
JPY 3,054.37
4.54%
Market CapJPY 369.74B
VolumeJPY 36.84B
4
JPY 208.65
3.28%
Market CapJPY 98.77B
VolumeJPY 10.4B
5
JPY 619.17
0.51%
Market CapJPY 90.61B
VolumeJPY 3.06B
6
JPY 0.361178
10.60%
Market CapJPY 53.5B
VolumeJPY 17.06B
7
JPY 0.772735
11.37%
Market CapJPY 44.25B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

2778
Market CapJPY 322.09M
VolumeJPY 268,457
2781
JPY 2.93
40.19%
Market CapJPY 321.74M
VolumeJPY 231.4M
2783
JPY 76.97
2.23%
Market CapJPY 321.72M
VolumeJPY 3.55M
2780
JPY 0.00052691
32.99%
Market CapJPY 320.58M
VolumeJPY 3.23M
2784
JPY 0.732342
2.47%
Market CapJPY 320.64M
VolumeJPY 272,253

Data provided by Coingecko API