Verus (VRSC) Live Price

Verus logo
VRSCVerus
ETH 0.000397 -8.09%
Market Cap
ETH 31,472
7.93%
Volume (24)
ETH 0
0.29%
Circulating Supply
79,232,644 VRSC
Issue Date
-

Data provided by Coingecko API

VRSC price Statistics

Verus Price Today

Verus Price
ETH 0.000397

Price Change

ETH -0.000034924068
8.09%
24h Low / 24h High
ETH 0.0003972 / ETH 0.0004367

Trading Volume

ETH 0.30334506
0.29%
Volume / Market Cap
0.0000096385695
Market Dominance
0.0036180259%
Market Rank
#401

Verus Supply

Circulating Supply
79,232,644.381 VRSC
Total Supply
79,234,242.325 VRSC
Max Supply
83,540,184 VRSC

Verus Market Cap

Market Cap
ETH 31,472
7.93%

Fully Diluted
Market Cap

ETH 31,472
0.47%

Verus Price Yesterday

Yesterday's Low / High
ETH 0.0003988121 / ETH 0.00039935019
Yesterday's Open / Close
ETH 0.0003988121 / ETH 0.00039935019
Yesterday's Change
0.52%
Yesterday's Volume
ETH 0.30636421

Verus Price History

7d Low / 7d High
ETH 1.7571003 / ETH 2.1986264
30d Low / 30d High
ETH 0.0003988121 / ETH 0.00044078324
90d Low / 90d High
ETH 0.0003988121 / ETH 0.00047964855
52 Week Low / 52 Week High
ETH 0.0003988121 / ETH 0.00047964855
All Time High2월 18일, 2025 (6 months ago)
ETH 0.00239003
83.37%
All Time Low11월 29일, 2020 (4 years ago)
ETH 0.00000328
12005.86%

Data provided by Coingecko API

VRSC to ETH converter

Verus
VerusVRSC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRSC Safely with 3Commas

Use a proven backtested strategy for VRSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verus Price Chart (VRSC to ETH)

    VRSCETH by TradingView

    Verus Exchanges

    Instant crypto to crypto exchange coming soon!

    Verus Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.000431
    ETH 0
    ETH 0.000436
    ETH 0.000399
    2025. 8. 29.
    ETH 0.000431
    ETH 0.000431
    ETH 0.000447
    ETH 0.000411
    2025. 8. 28.
    ETH 0.000432
    ETH 0.000431
    ETH 0.00048
    ETH 0.000424
    2025. 8. 27.
    ETH 0.000421
    ETH 0.000432
    ETH 0.000441
    ETH 0.000411
    2025. 8. 26.
    ETH 0.000453
    ETH 0.000421
    ETH 0.000458
    ETH 0.000421
    2025. 8. 25.
    ETH 0.000428
    ETH 0.000453
    ETH 0.000455
    ETH 0.000426
    2025. 8. 24.
    ETH 0.000435
    ETH 0.000428
    ETH 0.000436
    ETH 0.000416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 55 minutes and 33 seconds

    Explore Our Other Products for VRSC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,821
    0.31%
    Market CapETH 2.17T
    VolumeETH 27.29B
    2
    eth
    EthereumETH
    ETH 4,373.85
    0.34%
    Market CapETH 528.07B
    VolumeETH 18.33B
    4
    ETH 2.82
    0.18%
    Market CapETH 167.55B
    VolumeETH 3.13B
    5
    ETH 862.02
    0.07%
    Market CapETH 119.99B
    VolumeETH 728.83M
    6
    ETH 202.76
    1.13%
    Market CapETH 109.66B
    VolumeETH 5.6B
    9
    ETH 0.215984
    0.99%
    Market CapETH 32.54B
    VolumeETH 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    397
    ETH 0.00004584
    0.53%
    Market CapETH 32,743
    VolumeETH 1,227
    398
    ETH 0.00223142
    3.61%
    Market CapETH 32,625
    VolumeETH 840
    400
    ETH 0.00003546
    2.68%
    Market CapETH 32,396
    VolumeETH 14,849
    402
    ETH 0.00002927
    0.84%
    Market CapETH 31,418
    VolumeETH 394
    403
    ETH 0.00052076
    4.49%
    Market CapETH 31,345
    VolumeETH 6,330

    Data provided by Coingecko API