Verus (VRSC) Live Price

Verus logo
VRSCVerus
INR 192.9+ 4.84%
Market Cap
INR 15.26B
4.79%
Volume (24)
INR 1,899,946
28.65%
Circulating Supply
79,095,987 VRSC
Issue Date
-

Data provided by Coingecko API

VRSC price Statistics

Verus Price Today

Verus Price
INR 192.9

Price Change

INR 8.9
4.84%
24h Low / 24h High
INR 181.4 / INR 209.33

Trading Volume

INR 1,899,946
28.65%
Volume / Market Cap
0.00012449899
Market Dominance
0.0045817265%
Market Rank
#350

Verus Supply

Circulating Supply
79,095,986.721 VRSC
Total Supply
79,098,469.309 VRSC
Max Supply
83,540,184 VRSC

Verus Market Cap

Market Cap
INR 15,260,734,000
4.79%

Fully Diluted
Market Cap

INR 15,261,205,000
4.14%

Verus Price Yesterday

Yesterday's Low / High
INR 182.60841 / INR 187.91446
Yesterday's Open / Close
INR 187.91446 / INR 182.60841
Yesterday's Change
4.12%
Yesterday's Volume
INR 837,529.54

Verus Price History

7d Low / 7d High
INR 1.7226794 / INR 2.387793
30d Low / 30d High
INR 172.22931 / INR 187.91446
90d Low / 90d High
INR 156.48082 / INR 187.91446
52 Week Low / 52 Week High
INR 148.71074 / INR 187.91446
All Time High12월 5일, 2024 (7 months ago)
INR 571.01
66.19%
All Time Low11월 29일, 2020 (4 years ago)
INR 0.131537
146685.16%

Data provided by Coingecko API

VRSC to INR converter

Verus
VerusVRSC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Verus Price Chart (VRSC to INR)

VRSCINR by TradingView

Verus Exchanges

Instant crypto to crypto exchange coming soon!

Verus Historical Price Data (INR)

Date
2025. 7. 28.
INR 175.050345
INR 0
INR 187.914456
INR 172.529945
2025. 7. 27.
INR 169.401645
INR 175.050345
INR 178.865826
INR 169.401645
2025. 7. 26.
INR 162.795328
INR 169.401645
INR 169.58173
INR 162.636753
2025. 7. 25.
INR 162.898177
INR 162.795328
INR 165.03564
INR 156.480822
2025. 7. 24.
INR 153.180736
INR 162.898177
INR 165.395172
INR 148.710738
2025. 7. 23.
INR 154.402862
INR 153.180736
INR 154.533472
INR 151.810871
2025. 7. 22.
INR 149.540817
INR 154.402862
INR 163.8374
INR 149.423858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,754
0.19%
Market CapINR 2.36T
VolumeINR 41.03B
2
INR 3,850.9
0.09%
Market CapINR 465.37B
VolumeINR 33.14B
3
INR 3.16
1.06%
Market CapINR 187.18B
VolumeINR 6.06B
5
INR 818.28
2.97%
Market CapINR 114.15B
VolumeINR 2.07B
6
INR 183.95
3.57%
Market CapINR 99.12B
VolumeINR 6.53B
9
INR 0.228539
3.61%
Market CapINR 34.44B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 15.43B
VolumeINR 0
348
INR 15.28
3.16%
Market CapINR 15.34B
VolumeINR 195.93M
349
INR 186.04
5.33%
Market CapINR 15.27B
VolumeINR 40.2M
351
INR 15.08
4.24%
Market CapINR 15.08B
VolumeINR 105.08M
352
INR 31.4
3.01%
Market CapINR 15.06B
VolumeINR 1.55B

Data provided by Coingecko API