Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
ETH 0.000001 -0.78%
Market Cap
ETH 1,798
0.70%
Volume (24)
ETH 3
0.97%
Circulating Supply
1,635,636,700 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
ETH 0.0000011

Price Change

ETH <0.000001
0.78%
24h Low / 24h High
ETH 0.0000011 / ETH 0.00000113

Trading Volume

ETH 3.207268
0.97%
Volume / Market Cap
0.0017837976
Market Dominance
0.00018929819%
Market Rank
#2027

Vestra DAO Supply

Circulating Supply
1,635,636,715.843 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
ETH 1,798
0.70%

Fully Diluted
Market Cap

ETH 54,966
0.53%

Vestra DAO Price Yesterday

Yesterday's Low / High
ETH 0.0000011048671 / ETH 0.0000011055499
Yesterday's Open / Close
ETH 0.0000011055499 / ETH 0.0000011048671
Yesterday's Change
0.47%
Yesterday's Volume
ETH 4.9033471

Vestra DAO Price History

7d Low / 7d High
ETH 0.0044523183 / ETH 0.0053768356
30d Low / 30d High
ETH 0.0000011027751 / ETH 0.0000011418831
90d Low / 90d High
ETH 0.0000010741698 / ETH 0.00000114668
52 Week Low / 52 Week High
ETH 0.0000010541971 / ETH 0.00000114668
All Time High3월 31일, 2025 (6 months ago)
ETH 0.00000523
79.00%
All Time Low9월 2일, 2025 (1 months ago)
ETH <0.000001
284.89%

Data provided by Coingecko API

VSTR to ETH converter

Vestra DAO
Vestra DAOVSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to ETH)

VSTRETH by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (ETH)

Date
2025. 10. 7.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 10. 6.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 10. 5.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 10. 4.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 10. 3.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 10. 2.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 10. 1.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 21 minutes and 48 seconds

Explore Our Other Products for VSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 121,456
2.47%
Market CapETH 2.42T
VolumeETH 79.67B
2
eth
EthereumETH
ETH 4,435.54
6.00%
Market CapETH 535.39B
VolumeETH 52.52B
4
ETH 1,278.4
2.02%
Market CapETH 177.61B
VolumeETH 10.43B
5
ETH 2.85
4.74%
Market CapETH 170.85B
VolumeETH 7.17B
6
ETH 219.02
6.64%
Market CapETH 119.62B
VolumeETH 9.87B
9
ETH 0.245142
8.02%
Market CapETH 37.09B
VolumeETH 3.96B

Data provided by Coingecko API

More Cryptocurrencies

2023
ETH 0.00000365
2.10%
Market CapETH 1,802
VolumeETH 6
2025
ETH 0.00001035
11.48%
Market CapETH 1,802
VolumeETH 1,215
2024
ETH 0.0000018
4.71%
Market CapETH 1,802
VolumeETH 50
2028
ETH 0.00000179
26.28%
Market CapETH 1,793
VolumeETH 297
2030
ETH 0.00000199
7.87%
Market CapETH 1,792
VolumeETH 212

Data provided by Coingecko API