Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
ETH 0.000001 -1.60%
Market Cap
ETH 1,953
1.81%
Volume (24)
ETH 5
6.30%
Circulating Supply
1,610,984,200 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
ETH 0.00000121

Price Change

ETH <0.000001
1.60%
24h Low / 24h High
ETH 0.00000121 / ETH 0.00000124

Trading Volume

ETH 4.777078
6.30%
Volume / Market Cap
0.0024460205
Market Dominance
0.00021477426%
Market Rank
#1913

Vestra DAO Supply

Circulating Supply
1,610,984,183.428 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
ETH 1,953
1.81%

Fully Diluted
Market Cap

ETH 60,611
0.10%

Vestra DAO Price Yesterday

Yesterday's Low / High
ETH 0.0000012109137 / ETH 0.0000012112043
Yesterday's Open / Close
ETH 0.0000012109137 / ETH 0.0000012112043
Yesterday's Change
0.09%
Yesterday's Volume
ETH 7.0029314

Vestra DAO Price History

7d Low / 7d High
ETH 0.004956362 / ETH 0.0058389579
30d Low / 30d High
ETH 0.0000011908002 / ETH 0.000001239345
90d Low / 90d High
ETH 0.0000011221682 / ETH 0.000001239345
52 Week Low / 52 Week High
ETH 0.0000011221682 / ETH 0.000001239345
All Time High3월 31일, 2025 (5 months ago)
ETH 0.00000523
76.85%
All Time Low9월 2일, 2025 (12 days ago)
ETH <0.000001
324.30%

Data provided by Coingecko API

VSTR to ETH converter

Vestra DAO
Vestra DAOVSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to ETH)

VSTRETH by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (ETH)

Date
2025. 9. 13.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 9. 12.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 11.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 10.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 9.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 7.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 58 minutes and 38 seconds

Explore Our Other Products for VSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,075
0.05%
Market CapETH 2.31T
VolumeETH 25.43B
2
eth
EthereumETH
ETH 4,662.75
1.21%
Market CapETH 562.78B
VolumeETH 23.98B
3
ETH 3.09
2.31%
Market CapETH 183.99B
VolumeETH 4.56B
5
ETH 247.78
2.15%
Market CapETH 134.39B
VolumeETH 8.3B
6
ETH 937.63
0.17%
Market CapETH 130.52B
VolumeETH 1.55B
8
ETH 0.289939
1.09%
Market CapETH 43.78B
VolumeETH 7.74B

Data provided by Coingecko API

More Cryptocurrencies

1910
ETH 0.00000194
10.31%
Market CapETH 1,957
VolumeETH 396
1911
ETH 0.00000202
0%
Market CapETH 2,017
VolumeETH 0
1912
ETH 0.00003678
7.45%
Market CapETH 1,954
VolumeETH 80
1914
ETH 0.00001953
3.02%
Market CapETH 1,952
VolumeETH 24
1915
ETH 0.00000031
1.70%
Market CapETH 1,950
VolumeETH 631

Data provided by Coingecko API