Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
ETH 0.000002 -10.00%
Market Cap
ETH 2,778
9.70%
Volume (24)
ETH 78
2.47%
Circulating Supply
1,429,013,600 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
ETH 0.00000194

Price Change

ETH <0.000001
10.00%
24h Low / 24h High
ETH 0.00000185 / ETH 0.00000216

Trading Volume

ETH 77.751
2.47%
Volume / Market Cap
0.027988121
Market Dominance
0.00029697351%
Market Rank
#1666

Vestra DAO Supply

Circulating Supply
1,429,013,644.462 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
ETH 2,778
9.70%

Fully Diluted
Market Cap

ETH 97,186
3.59%

Vestra DAO Price Yesterday

Yesterday's Low / High
ETH 0.0000020115109 / ETH 0.0000020208994
Yesterday's Open / Close
ETH 0.0000020208994 / ETH 0.0000020115109
Yesterday's Change
3.78%
Yesterday's Volume
ETH 57.257563

Vestra DAO Price History

7d Low / 7d High
ETH 0.0014519228 / ETH 0.0077230115
30d Low / 30d High
ETH 0.0000018658024 / ETH 0.0000023289887
90d Low / 90d High
ETH 0.000001176482 / ETH 0.0000023289887
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000023289887
All Time High11월 11일, 2024 (1 days ago)
ETH 0.00000233
16.61%
All Time Low11월 6일, 2024 (7 days ago)
ETH <0.000001
248.59%

Data provided by Coingecko API

VSTR to ETH converter

Vestra DAO
Vestra DAOVSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to ETH)

VSTRETH by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (ETH)

Date
2024. 11. 12.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2024. 11. 11.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 11. 10.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 11. 9.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2024. 11. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 11. 7.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 11. 6.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,425
0.43%
Market CapETH 1.73T
VolumeETH 131.97B
2
eth
EthereumETH
ETH 3,158.87
6.10%
Market CapETH 380.89B
VolumeETH 53.38B
4
ETH 206.76
4.29%
Market CapETH 97.7B
VolumeETH 12.58B
5
ETH 607.35
3.81%
Market CapETH 88.77B
VolumeETH 2.9B
6
ETH 0.37834
7.03%
Market CapETH 55.66B
VolumeETH 38.8B
7
ETH 0.659494
1.98%
Market CapETH 37.51B
VolumeETH 9.25B

Data provided by Coingecko API

More Cryptocurrencies

1663
ETH 0
0.71%
Market CapETH 2,788
VolumeETH 17
1664
ETH 0.00159571
4.98%
Market CapETH 2,784
VolumeETH 409
1665
ETH 0.00000626
3.67%
Market CapETH 2,784
VolumeETH 35
1667
ETH 0.0000006
2.48%
Market CapETH 2,773
VolumeETH 1
1668
ETH 0.0000041
7.40%
Market CapETH 2,771
VolumeETH 10

Data provided by Coingecko API