Virgo (VIRGO) Live Price

Virgo logo
VIRGOVirgo
JPY 0.130687 -1.01%
Market Cap
JPY 130.69M
1.01%
Volume (24)
JPY 1,001,425
6.35%
Circulating Supply
999,993,240 VIRGO
Issue Date
-

Data provided by Coingecko API

VIRGO price Statistics

Virgo Price Today

Virgo Price
JPY 0.130687

Price Change

JPY -0.0013298044
1.01%
24h Low / 24h High
JPY 0.122414 / JPY 0.134643

Trading Volume

JPY 1,001,425
6.35%
Volume / Market Cap
0.0076628275
Market Dominance
0.000022830589%
Market Rank
#4320

Virgo Supply

Circulating Supply
999,993,237.541 VIRGO
Total Supply
999,993,237.541 VIRGO
Max Supply
999,999,999 VIRGO

Virgo Market Cap

Market Cap
JPY 130,686,100
1.01%

Fully Diluted
Market Cap

JPY 130,686,100
1.32%

Virgo Price Yesterday

Yesterday's Low / High
JPY 0.12840784 / JPY 0.12955513
Yesterday's Open / Close
JPY 0.12955513 / JPY 0.12840784
Yesterday's Change
1.32%
Yesterday's Volume
JPY 954,032.19

Virgo Price History

7d Low / 7d High
JPY 0.00074333417 / JPY 0.0010694771
30d Low / 30d High
JPY 0.12592774 / JPY 0.13935645
90d Low / 90d High
JPY 0.12592774 / JPY 0.15786016
52 Week Low / 52 Week High
JPY 0.11026842 / JPY 0.15786016
All Time High12월 15일, 2024 (8 months ago)
JPY 1.2
89.02%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.0348521
277.75%

Data provided by Coingecko API

VIRGO to JPY converter

Virgo
VirgoVIRGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGO Safely with 3Commas

Use a proven backtested strategy for VIRGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Virgo Price Chart (VIRGO to JPY)

    VIRGOJPY by TradingView

    Virgo Exchanges

    Instant crypto to crypto exchange coming soon!

    Virgo Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.133488
    JPY 0
    JPY 0.134546
    JPY 0.125928
    2025. 8. 25.
    JPY 0.151085
    JPY 0.133488
    JPY 0.156094
    JPY 0.131858
    2025. 8. 24.
    JPY 0.139271
    JPY 0.151085
    JPY 0.15786
    JPY 0.139271
    2025. 8. 23.
    JPY 0.137362
    JPY 0.139271
    JPY 0.142772
    JPY 0.13483
    2025. 8. 22.
    JPY 0.110302
    JPY 0.137362
    JPY 0.129098
    JPY 0.110302
    2025. 8. 21.
    JPY 0.136118
    JPY 0.110302
    JPY 0.141568
    JPY 0.110268
    2025. 8. 20.
    JPY 0.11894
    JPY 0.136118
    JPY 0.136149
    JPY 0.11894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 37 minutes and 0 seconds

    Explore Our Other Products for VIRGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,022
    1.09%
    Market CapJPY 2.21T
    VolumeJPY 39.49B
    2
    JPY 4,554.04
    3.57%
    Market CapJPY 550.33B
    VolumeJPY 38.27B
    3
    JPY 2.99
    3.46%
    Market CapJPY 177.91B
    VolumeJPY 6.37B
    5
    JPY 859.55
    1.67%
    Market CapJPY 120.11B
    VolumeJPY 1.32B
    6
    JPY 197.7
    5.62%
    Market CapJPY 106.97B
    VolumeJPY 7.67B
    10
    JPY 0.218567
    4.18%
    Market CapJPY 32.92B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    4325
    JPY 0.694746
    13.04%
    Market CapJPY 130.81M
    VolumeJPY 3.62M
    4315
    JPY 1.005
    0.17%
    Market CapJPY 130.75M
    VolumeJPY 25,357
    4321
    JPY 0.00015352
    0.44%
    Market CapJPY 130.71M
    VolumeJPY 9.96M
    4322
    JPY 0.130838
    0.43%
    Market CapJPY 130.61M
    VolumeJPY 15,696
    Market CapJPY 130.49M
    VolumeJPY 478,828

    Data provided by Coingecko API