Virgo (VIRGO) Live Price

Virgo logo
VIRGOVirgo
JPY 0.112933 -19.67%
Market Cap
JPY 113.03M
19.76%
Volume (24)
JPY 1,575,228
14.70%
Circulating Supply
999,993,240 VIRGO
Issue Date
-

Data provided by Coingecko API

VIRGO price Statistics

Virgo Price Today

Virgo Price
JPY 0.112933

Price Change

JPY -0.027652785
19.67%
24h Low / 24h High
JPY 0.109575 / JPY 0.141605

Trading Volume

JPY 1,575,228
14.70%
Volume / Market Cap
0.013936676
Market Dominance
0.000019483511%
Market Rank
#4486

Virgo Supply

Circulating Supply
999,993,237.541 VIRGO
Total Supply
999,993,237.541 VIRGO
Max Supply
999,999,999 VIRGO

Virgo Market Cap

Market Cap
JPY 113,027,530
19.76%

Fully Diluted
Market Cap

JPY 113,027,530
1.36%

Virgo Price Yesterday

Yesterday's Low / High
JPY 0.11026842 / JPY 0.11276197
Yesterday's Open / Close
JPY 0.11026842 / JPY 0.11276197
Yesterday's Change
1.27%
Yesterday's Volume
JPY 1,692,845.1

Virgo Price History

7d Low / 7d High
JPY 0.00074333417 / JPY 0.001229354
30d Low / 30d High
JPY 0.11026842 / JPY 0.14156823
90d Low / 90d High
JPY 0.11026842 / JPY 0.14156823
52 Week Low / 52 Week High
JPY 0.11026842 / JPY 0.18056812
All Time High12월 15일, 2024 (8 months ago)
JPY 1.2
90.62%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.0348521
222.55%

Data provided by Coingecko API

VIRGO to JPY converter

Virgo
VirgoVIRGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGO Safely with 3Commas

Use a proven backtested strategy for VIRGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Virgo Price Chart (VIRGO to JPY)

    VIRGOJPY by TradingView

    Virgo Exchanges

    Instant crypto to crypto exchange coming soon!

    Virgo Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 0.136118
    JPY 0
    JPY 0.141568
    JPY 0.110268
    2025. 8. 20.
    JPY 0.11894
    JPY 0.136118
    JPY 0.136149
    JPY 0.11894
    2025. 8. 19.
    JPY 0.123674
    JPY 0.11894
    JPY 0.124376
    JPY 0.118023
    2025. 8. 18.
    JPY 0.143561
    JPY 0.123674
    JPY 0.143561
    JPY 0.12373
    2025. 8. 17.
    JPY 0.140644
    JPY 0.143561
    JPY 0.147271
    JPY 0.132217
    2025. 8. 16.
    JPY 0.141962
    JPY 0.140644
    JPY 0.148481
    JPY 0.138513
    2025. 8. 15.
    JPY 0.17073
    JPY 0.141962
    JPY 0.180568
    JPY 0.146106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 53 minutes and 59 seconds

    Explore Our Other Products for VIRGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,878
    0.82%
    Market CapJPY 2.25T
    VolumeJPY 31.92B
    2
    JPY 4,276.37
    0.47%
    Market CapJPY 516.47B
    VolumeJPY 24.95B
    3
    JPY 2.86
    2.50%
    Market CapJPY 169.67B
    VolumeJPY 4.59B
    5
    JPY 848.95
    1.72%
    Market CapJPY 118.24B
    VolumeJPY 1.61B
    6
    JPY 182.68
    2.57%
    Market CapJPY 98.71B
    VolumeJPY 4.56B
    10
    JPY 0.216733
    2.64%
    Market CapJPY 32.64B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4483
    JPY 0.22609
    0.19%
    Market CapJPY 113.05M
    VolumeJPY 885
    4484
    JPY 0.269147
    0.20%
    Market CapJPY 113.04M
    VolumeJPY 142,468
    4485
    JPY 7.05
    0.59%
    Market CapJPY 113.04M
    VolumeJPY 7.81M
    4487
    JPY 0.113327
    18.18%
    Market CapJPY 112.79M
    VolumeJPY 894,174
    4514
    JPY 0.112761
    10.53%
    Market CapJPY 112.75M
    VolumeJPY 11.06M

    Data provided by Coingecko API