Virgo (VIRGO) Live Price

Virgo logo
VIRGOVirgo
INR 0.071648 -12.25%
Market Cap
INR 71.64M
12.93%
Volume (24)
INR 460,688
0.36%
Circulating Supply
999,993,240 VIRGO
Issue Date
-

Data provided by Coingecko API

VIRGO price Statistics

Virgo Price Today

Virgo Price
INR 0.071648

Price Change

INR -0.0099982964
12.25%
24h Low / 24h High
INR 0.070326 / INR 0.082831

Trading Volume

INR 460,688
0.36%
Volume / Market Cap
0.0064310018
Market Dominance
0.000020490101%
Market Rank
#4394

Virgo Supply

Circulating Supply
999,993,237.541 VIRGO
Total Supply
999,993,237.541 VIRGO
Max Supply
999,999,999 VIRGO

Virgo Market Cap

Market Cap
INR 71,635,495
12.93%

Fully Diluted
Market Cap

INR 71,635,495
0.10%

Virgo Price Yesterday

Yesterday's Low / High
INR 0.071580391 / INR 0.071840484
Yesterday's Open / Close
INR 0.071580391 / INR 0.071840484
Yesterday's Change
0.09%
Yesterday's Volume
INR 546,364.42

Virgo Price History

7d Low / 7d High
INR 0.00080134272 / INR 0.0010694771
30d Low / 30d High
INR 0.070657879 / INR 0.083242121
90d Low / 90d High
INR 0.070657879 / INR 0.084047645
52 Week Low / 52 Week High
INR 0.070657879 / INR 0.093399035
All Time High12월 15일, 2024 (8 months ago)
INR 0.661886
89.17%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.02051476
249.40%

Data provided by Coingecko API

VIRGO to INR converter

Virgo
VirgoVIRGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGO Safely with 3Commas

Use a proven backtested strategy for VIRGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Virgo Price Chart (VIRGO to INR)

    VIRGOINR by TradingView

    Virgo Exchanges

    Instant crypto to crypto exchange coming soon!

    Virgo Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.082621
    INR 0
    INR 0.082654
    INR 0.070658
    2025. 8. 28.
    INR 0.07974
    INR 0.082621
    INR 0.084048
    INR 0.07974
    2025. 8. 27.
    INR 0.076906
    INR 0.07974
    INR 0.081443
    INR 0.076752
    2025. 8. 26.
    INR 0.0791
    INR 0.076906
    INR 0.079909
    INR 0.074917
    2025. 8. 25.
    INR 0.089594
    INR 0.0791
    INR 0.092549
    INR 0.078189
    2025. 8. 24.
    INR 0.082762
    INR 0.089594
    INR 0.093399
    INR 0.082762
    2025. 8. 23.
    INR 0.081621
    INR 0.082762
    INR 0.084842
    INR 0.080117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 51 minutes and 58 seconds

    Explore Our Other Products for VIRGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,799
    3.21%
    Market CapINR 2.15T
    VolumeINR 51.74B
    2
    INR 4,307.28
    3.72%
    Market CapINR 519.74B
    VolumeINR 36.69B
    4
    INR 2.8
    5.15%
    Market CapINR 166.3B
    VolumeINR 8.37B
    5
    INR 856.78
    1.84%
    Market CapINR 119.25B
    VolumeINR 1.47B
    6
    INR 203.34
    5.64%
    Market CapINR 109.98B
    VolumeINR 13.27B
    9
    INR 0.215604
    3.10%
    Market CapINR 32.5B
    VolumeINR 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    4390
    INR 0.718126
    3.75%
    Market CapINR 71.81M
    VolumeINR 2,365
    4392
    INR 0.00449441
    2.89%
    Market CapINR 71.8M
    VolumeINR 10.7M
    4393
    INR 0.078283
    8.36%
    Market CapINR 71.78M
    VolumeINR 7.29M
    4395
    INR 0.071613
    3.51%
    Market CapINR 71.62M
    VolumeINR 1.58M
    4396
    INR 0.0003427
    3.23%
    Market CapINR 71.61M
    VolumeINR 57,104

    Data provided by Coingecko API