Virgo (VGO) Live Price

Virgo logo
VGOVirgo
GBP 0.050199 -2.61%
Market Cap
GBP 0
0%
Volume (24)
GBP 672
4.37%
Circulating Supply
0 VGO
Issue Date
-

Data provided by Coingecko API

VGO price Statistics

Virgo Price Today

Virgo Price
GBP 0.050199

Price Change

GBP -0.0013473942
2.61%
24h Low / 24h High
GBP 0.04869109 / GBP 0.052565

Trading Volume

GBP 672.04
4.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Virgo Supply

Circulating Supply
0 VGO
Total Supply
30,032,000 VGO
Max Supply
30,032,000 VGO

Virgo Market Cap

Fully Diluted
Market Cap

GBP 1,506,703
3.75%

Virgo Price Yesterday

Yesterday's Low / High
GBP 0.051989245 / GBP 0.052254937
Yesterday's Open / Close
GBP 0.052254937 / GBP 0.051989245
Yesterday's Change
3.69%
Yesterday's Volume
GBP 855.17441

Virgo Price History

7d Low / 7d High
GBP 0.057672628 / GBP 0.073852716
30d Low / 30d High
GBP 0.047021416 / GBP 0.054084785
90d Low / 90d High
GBP 0.047021416 / GBP 0.0594377
52 Week Low / 52 Week High
GBP 0.047021416 / GBP 0.0594377
All Time High5월 22일, 2022 (2 years ago)
GBP 0.76205
93.45%
All Time Low4월 10일, 2022 (2 years ago)
GBP 0.00051521
9582.95%

Data provided by Coingecko API

VGO to GBP converter

Virgo
VirgoVGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Virgo Price Chart (VGO to GBP)

VGOGBP by TradingView

Virgo Exchanges

Instant crypto to crypto exchange coming soon!

Virgo Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.053563
GBP 0
GBP 0.053563
GBP 0.047021
2025. 2. 2.
GBP 0.055951
GBP 0.053563
GBP 0.056398
GBP 0.052696
2025. 1. 31.
GBP 0.058361
GBP 0
GBP 0.059438
GBP 0.056457
2025. 1. 30.
GBP 0.056335
GBP 0.058361
GBP 0.05848
GBP 0.056291
2025. 1. 29.
GBP 0.056642
GBP 0.056335
GBP 0.057303
GBP 0.05635
2025. 1. 28.
GBP 0.056594
GBP 0.056642
GBP 0.057244
GBP 0.056446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,480
0.25%
Market CapGBP 1.98T
VolumeGBP 67.25B
2
GBP 2,869.54
3.76%
Market CapGBP 345.41B
VolumeGBP 50.76B
3
GBP 2.69
0.88%
Market CapGBP 154.61B
VolumeGBP 11.4B
5
GBP 217.71
1.41%
Market CapGBP 105.61B
VolumeGBP 8.29B
6
GBP 587.93
2.80%
Market CapGBP 85.73B
VolumeGBP 1.21B
8
GBP 0.275677
0.59%
Market CapGBP 40.55B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API