Virgo (VGO) Live Price

Virgo logo
VGOVirgo
GBP 0.075489 -2.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 67
0.45%
Circulating Supply
0 VGO
Issue Date
-

Data provided by Coingecko API

VGO price Statistics

Virgo Price Today

Virgo Price
GBP 0.075489

Price Change

GBP -0.0016607253
2.15%
24h Low / 24h High
GBP 0.075057 / GBP 0.077472

Trading Volume

GBP 67.13
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Virgo Supply

Circulating Supply
0 VGO
Total Supply
30,032,000 VGO
Max Supply
30,032,000 VGO

Virgo Market Cap

Fully Diluted
Market Cap

GBP 2,263,842
2.55%

Virgo Price Yesterday

Yesterday's Low / High
GBP 0.077339723 / GBP 0.077361711
Yesterday's Open / Close
GBP 0.077361711 / GBP 0.077339723
Yesterday's Change
2.41%
Yesterday's Volume
GBP 395.71085

Virgo Price History

7d Low / 7d High
GBP 0.10046007 / GBP 0.11138029
30d Low / 30d High
GBP 0.07639059 / GBP 0.078065991
90d Low / 90d High
GBP 0.075865523 / GBP 0.078378526
52 Week Low / 52 Week High
GBP 0.075865523 / GBP 0.084212143
All Time High5월 22일, 2022 (2 years ago)
GBP 0.76205
90.11%
All Time Low4월 10일, 2022 (2 years ago)
GBP 0.00051521
14531.12%

Data provided by Coingecko API

VGO to GBP converter

Virgo
VirgoVGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Virgo Price Chart (VGO to GBP)

VGOGBP by TradingView

Virgo Exchanges

Instant crypto to crypto exchange coming soon!

Virgo Historical Price Data (GBP)

Date
2024. 9. 29.
GBP 0.0768
GBP 0
GBP 0.077422
GBP 0.076391
2024. 9. 28.
GBP 0.077954
GBP 0.0768
GBP 0.078066
GBP 0.077603
2024. 9. 27.
GBP 0.078094
GBP 0.077954
GBP 0.078379
GBP 0.076507
2024. 9. 26.
GBP 0.076912
GBP 0.078094
GBP 0.077387
GBP 0.075866
2024. 9. 25.
GBP 0.077026
GBP 0.076912
GBP 0.078349
GBP 0.076003
2024. 9. 24.
GBP 0.077461
GBP 0.077026
GBP 0.078623
GBP 0.077338
2024. 9. 23.
GBP 0.084212
GBP 0.077461
GBP 0.084212
GBP 0.078743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,396
3.81%
Market CapGBP 1.25T
VolumeGBP 33.7B
2
GBP 2,593.22
2.72%
Market CapGBP 312.11B
VolumeGBP 15.41B
4
GBP 571.55
4.51%
Market CapGBP 83.38B
VolumeGBP 1.1B
5
GBP 154.5
2.68%
Market CapGBP 72.39B
VolumeGBP 3.23B
7
GBP 0.622139
4.55%
Market CapGBP 35.19B
VolumeGBP 2.67B
9
GBP 0.117691
8.04%
Market CapGBP 17.21B
VolumeGBP 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47,622
3.17%
Market CapGBP 941.1B
VolumeGBP 19.68B
2
GBP 1,960.92
1.29%
Market CapGBP 236.18B
VolumeGBP 9.85B
3
GBP 0.746161
0.27%
Market CapGBP 89.36B
VolumeGBP 36.55B
4
GBP 428.8
4.16%
Market CapGBP 62.61B
VolumeGBP 743.14M
5
GBP 115.99
1.18%
Market CapGBP 54.42B
VolumeGBP 2.24B

Data provided by Coingecko API