VNX British Pound (VGBP) Live Price

VNX British Pound logo
VGBPVNX British Pound
JPY 192.18 -0.10%
Market Cap
JPY 67.39M
0.13%
Volume (24)
JPY 306,668
0.44%
Circulating Supply
350,792 VGBP
Issue Date
-

Data provided by Coingecko API

VGBP price Statistics

VNX British Pound Price Today

VNX British Pound Price
JPY 192.18

Price Change

JPY -0.18667926
0.10%
24h Low / 24h High
JPY 191.94 / JPY 192.49

Trading Volume

JPY 306,668
0.44%
Volume / Market Cap
0.0045504255
Market Dominance
0.000015646441%
Market Rank
#4351

VNX British Pound Supply

Circulating Supply
350,792.004 VGBP
Total Supply
350,792.004 VGBP
Max Supply
0 VGBP

VNX British Pound Market Cap

Market Cap
JPY 67,393,258
0.13%

Fully Diluted
Market Cap

JPY 67,393,258
0.14%

VNX British Pound Price Yesterday

Yesterday's Low / High
JPY 192.36887 / JPY 192.38819
Yesterday's Open / Close
JPY 192.36887 / JPY 192.38819
Yesterday's Change
0.10%
Yesterday's Volume
JPY 396,741.25

VNX British Pound Price History

7d Low / 7d High
JPY 1.3261506 / JPY 1.3406998
30d Low / 30d High
JPY 192.16474 / JPY 192.74107
90d Low / 90d High
JPY 189.83732 / JPY 194.00013
52 Week Low / 52 Week High
JPY 189.83732 / JPY 194.00013
All Time High4월 26일, 2025 (8 days ago)
JPY 194.53
1.26%
All Time Low4월 22일, 2025 (12 days ago)
JPY 187.18
2.62%

Data provided by Coingecko API

VGBP to JPY converter

VNX British Pound
VNX British PoundVGBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX British Pound Price Chart (VGBP to JPY)

VGBPJPY by TradingView

VNX British Pound Exchanges

Instant crypto to crypto exchange coming soon!

VNX British Pound Historical Price Data (JPY)

Date
2025. 5. 3.
JPY 192.260544
JPY 0
JPY 192.481394
JPY 192.164742
2025. 5. 2.
JPY 193.718773
JPY 192.260544
JPY 194.000134
JPY 191.490492
2025. 5. 1.
JPY 190.508295
JPY 193.718773
JPY 193.977071
JPY 190.508295
2025. 4. 30.
JPY 190.728602
JPY 190.508295
JPY 191.807479
JPY 189.837318
2025. 4. 29.
JPY 190.501749
JPY 190.728602
JPY 191.356821
JPY 190.246354
2025. 4. 28.
JPY 191.453075
JPY 190.501749
JPY 191.642399
JPY 189.844695
2025. 4. 27.
JPY 191.61881
JPY 191.453075
JPY 191.835949
JPY 191.13132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,705
0.67%
Market CapJPY 1.9T
VolumeJPY 13.89B
2
JPY 1,837.17
0.02%
Market CapJPY 221.77B
VolumeJPY 7.22B
4
JPY 2.18
0.42%
Market CapJPY 127.73B
VolumeJPY 1.29B
5
JPY 589.12
1.70%
Market CapJPY 85.95B
VolumeJPY 496.33M
6
JPY 146.99
0.27%
Market CapJPY 76.14B
VolumeJPY 1.69B
8
JPY 0.172862
2.27%
Market CapJPY 25.76B
VolumeJPY 583.96M

Data provided by Coingecko API

More Cryptocurrencies

4348
Market CapJPY 67.57M
VolumeJPY 30.6M
4350
JPY 3.59
2.25%
Market CapJPY 67.48M
VolumeJPY 30,092
4349
JPY 0.067463
7.03%
Market CapJPY 67.46M
VolumeJPY 1.37M
4352
JPY 0.067365
2.00%
Market CapJPY 67.31M
VolumeJPY 9.05M
4353
JPY 0.067236
11.37%
Market CapJPY 67.2M
VolumeJPY 829,742

Data provided by Coingecko API