VNX British Pound (VGBP) Live Price

VNX British Pound logo
VGBPVNX British Pound
JPY 204.85+ 0.41%
Market Cap
JPY 79.48M
0.33%
Volume (24)
JPY 13,133,198
2.35%
Circulating Supply
388,110 VGBP
Issue Date
-

Data provided by Coingecko API

VGBP price Statistics

VNX British Pound Price Today

VNX British Pound Price
JPY 204.85

Price Change

JPY 0.836929
0.41%
24h Low / 24h High
JPY 203.19 / JPY 204.81

Trading Volume

JPY 13,133,198
2.35%
Volume / Market Cap
0.16523856
Market Dominance
0.000013308495%
Market Rank
#4694

VNX British Pound Supply

Circulating Supply
388,109.601 VGBP
Total Supply
388,109.601 VGBP
Max Supply
0 VGBP

VNX British Pound Market Cap

Market Cap
JPY 79,480,227
0.33%

Fully Diluted
Market Cap

JPY 79,480,227
0.36%

VNX British Pound Price Yesterday

Yesterday's Low / High
JPY 203.95313 / JPY 204.14938
Yesterday's Open / Close
JPY 203.95313 / JPY 204.14938
Yesterday's Change
0.39%
Yesterday's Volume
JPY 11,295,328

VNX British Pound Price History

7d Low / 7d High
JPY 1.3094469 / JPY 1.317629
30d Low / 30d High
JPY 202.4534 / JPY 204.14938
90d Low / 90d High
JPY 202.36749 / JPY 204.14938
52 Week Low / 52 Week High
JPY 202.28838 / JPY 204.14938
All Time High7월 10일, 2025 (4 months ago)
JPY 238.35
14.08%
All Time Low4월 22일, 2025 (7 months ago)
JPY 187.18
9.41%

Data provided by Coingecko API

VGBP to JPY converter

VNX British Pound
VNX British PoundVGBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX British Pound Price Chart (VGBP to JPY)

VGBPJPY by TradingView

VNX British Pound Exchanges

Instant crypto to crypto exchange coming soon!

VNX British Pound Historical Price Data (JPY)

Date
2025. 11. 17.
JPY 203.231715
JPY 0
JPY 204.149383
JPY 203.231715
2025. 11. 16.
JPY 203.364415
JPY 203.231715
JPY 203.364415
JPY 202.453396
2025. 11. 15.
JPY 203.338414
JPY 203.364415
JPY 203.487309
JPY 203.15514
2025. 11. 14.
JPY 203.559328
JPY 203.338414
JPY 203.765403
JPY 202.332326
2025. 11. 13.
JPY 203.460188
JPY 203.559328
JPY 203.968252
JPY 202.665855
2025. 11. 12.
JPY 202.725506
JPY 203.460188
JPY 203.933008
JPY 202.725506
2025. 11. 11.
JPY 202.826372
JPY 202.725506
JPY 203.336438
JPY 202.288378

Data provided by Coingecko API

Explore Our Other Products for VGBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,476
0.77%
Market CapJPY 1.86T
VolumeJPY 123.12B
2
JPY 3,143.48
2.92%
Market CapJPY 378.51B
VolumeJPY 48.39B
4
JPY 2.22
2.76%
Market CapJPY 133.52B
VolumeJPY 6.61B
5
JPY 934.48
2.67%
Market CapJPY 128.63B
VolumeJPY 3.66B
6
JPY 140.2
6.16%
Market CapJPY 77.66B
VolumeJPY 8.92B
10
JPY 0.160642
2.98%
Market CapJPY 24.37B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4693
JPY 0.079617
2.07%
Market CapJPY 79.62M
VolumeJPY 1.75M
4691
JPY 0.795506
6.86%
Market CapJPY 79.55M
VolumeJPY 4.21M
4692
JPY 0.00000017
1.70%
Market CapJPY 79.52M
VolumeJPY 13,513
4695
Market CapJPY 79.4M
VolumeJPY 639,441
4696
JPY 0.642393
3.42%
Market CapJPY 79.23M
VolumeJPY 4,763

Data provided by Coingecko API