VNX British Pound (VGBP) Live Price

VNX British Pound logo
VGBPVNX British Pound
JPY 200.76+ 0.69%
Market Cap
JPY 85.95M
0.70%
Volume (24)
JPY 23,346,818
2.25%
Circulating Supply
428,110 VGBP
Issue Date
-

Data provided by Coingecko API

VGBP price Statistics

VNX British Pound Price Today

VNX British Pound Price
JPY 200.76

Price Change

JPY 1.37
0.69%
24h Low / 24h High
JPY 199.09 / JPY 201.08

Trading Volume

JPY 23,346,818
2.25%
Volume / Market Cap
0.2716421
Market Dominance
0.000014689085%
Market Rank
#4966

VNX British Pound Supply

Circulating Supply
428,109.751 VGBP
Total Supply
428,109.751 VGBP
Max Supply
0 VGBP

VNX British Pound Market Cap

Market Cap
JPY 85,946,978
0.70%

Fully Diluted
Market Cap

JPY 85,946,978
0.72%

VNX British Pound Price Yesterday

Yesterday's Low / High
JPY 199.27406 / JPY 199.3722
Yesterday's Open / Close
JPY 199.27406 / JPY 199.3722
Yesterday's Change
0.72%
Yesterday's Volume
JPY 27,746,025

VNX British Pound Price History

7d Low / 7d High
JPY 1.3490491 / JPY 1.356909
30d Low / 30d High
JPY 199.0882 / JPY 199.70582
90d Low / 90d High
JPY 199.0882 / JPY 200.56185
52 Week Low / 52 Week High
JPY 197.8663 / JPY 200.67134
All Time High7월 10일, 2025 (2 months ago)
JPY 238.35
15.73%
All Time Low4월 22일, 2025 (5 months ago)
JPY 187.18
7.31%

Data provided by Coingecko API

VGBP to JPY converter

VNX British Pound
VNX British PoundVGBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX British Pound Price Chart (VGBP to JPY)

VGBPJPY by TradingView

VNX British Pound Exchanges

Instant crypto to crypto exchange coming soon!

VNX British Pound Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 199.411935
JPY 0
JPY 199.705816
JPY 199.088202
2025. 9. 22.
JPY 200.185346
JPY 199.411935
JPY 200.561849
JPY 199.31114
2025. 9. 21.
JPY 199.813492
JPY 200.185346
JPY 200.078133
JPY 199.80538
2025. 9. 20.
JPY 200.006374
JPY 199.813492
JPY 200.019571
JPY 199.810526
2025. 9. 19.
JPY 200.514809
JPY 200.006374
JPY 200.520303
JPY 199.676196
2025. 9. 18.
JPY 199.213803
JPY 200.514809
JPY 200.671343
JPY 199.125392
2025. 9. 17.
JPY 197.90501
JPY 199.213803
JPY 199.353671
JPY 197.866298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 4 minutes and 47 seconds

Explore Our Other Products for VGBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,577
1.25%
Market CapJPY 2.26T
VolumeJPY 46.01B
2
JPY 4,166.35
0.51%
Market CapJPY 502.97B
VolumeJPY 29.65B
3
JPY 2.96
3.60%
Market CapJPY 176.74B
VolumeJPY 5.72B
5
JPY 1,015.87
0.20%
Market CapJPY 141.46B
VolumeJPY 2.47B
6
JPY 211.96
1.93%
Market CapJPY 115.08B
VolumeJPY 8.45B
8
JPY 0.242784
0.85%
Market CapJPY 36.68B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

4963
JPY 1.19
9.70%
Market CapJPY 86.13M
VolumeJPY 106.07M
4964
JPY 0.086073
6.84%
Market CapJPY 86.06M
VolumeJPY 445,185
4965
JPY 0.266678
1.16%
Market CapJPY 85.99M
VolumeJPY 558,260
4967
JPY 70.13
1.36%
Market CapJPY 85.93M
VolumeJPY 1.35M
4968
JPY 0.088368
0.54%
Market CapJPY 85.8M
VolumeJPY 3.72M

Data provided by Coingecko API