VNX British Pound (VGBP) Live Price

VNX British Pound logo
VGBPVNX British Pound
JPY 202.83+ 0.00%
Market Cap
JPY 78.75M
0.00%
Volume (24)
JPY 13,662,931
1.34%
Circulating Supply
388,110 VGBP
Issue Date
-

Data provided by Coingecko API

VGBP price Statistics

VNX British Pound Price Today

VNX British Pound Price
JPY 202.83

Price Change

JPY 0.0091004
0.00%
24h Low / 24h High
JPY 202.29 / JPY 203.34

Trading Volume

JPY 13,662,931
1.34%
Volume / Market Cap
0.17349812
Market Dominance
0.000013186179%
Market Rank
#4858

VNX British Pound Supply

Circulating Supply
388,109.611 VGBP
Total Supply
388,109.611 VGBP
Max Supply
0 VGBP

VNX British Pound Market Cap

Market Cap
JPY 78,749,735
0.00%

Fully Diluted
Market Cap

JPY 78,749,735
0.03%

VNX British Pound Price Yesterday

Yesterday's Low / High
JPY 202.88293 / JPY 203.06528
Yesterday's Open / Close
JPY 203.06528 / JPY 202.88293
Yesterday's Change
0.07%
Yesterday's Volume
JPY 9,274,440.8

VNX British Pound Price History

7d Low / 7d High
JPY 1.3126273 / JPY 1.3206452
30d Low / 30d High
JPY 201.78279 / JPY 203.09435
90d Low / 90d High
JPY 201.32277 / JPY 203.09435
52 Week Low / 52 Week High
JPY 200.99283 / JPY 203.71263
All Time HighJul 10, 2025 (4 months ago)
JPY 238.35
14.86%
All Time LowApr 22, 2025 (6 months ago)
JPY 187.18
8.42%

Data provided by Coingecko API

VGBP to JPY converter

VNX British Pound
VNX British PoundVGBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX British Pound Price Chart (VGBP to JPY)

VGBPJPY by TradingView

VNX British Pound Exchanges

Instant crypto to crypto exchange coming soon!

VNX British Pound Historical Price Data (JPY)

Date
11/10/2025
JPY 202.472124
JPY 0
JPY 203.094352
JPY 202.472124
11/9/2025
JPY 202.506719
JPY 202.472124
JPY 202.82817
JPY 201.782786
11/8/2025
JPY 202.061159
JPY 202.506719
JPY 202.778427
JPY 201.958055
11/7/2025
JPY 201.072518
JPY 202.061159
JPY 202.106343
JPY 201.072518
11/6/2025
JPY 202.649452
JPY 201.072518
JPY 202.649452
JPY 200.992833
11/5/2025
JPY 202.042086
JPY 202.649452
JPY 202.771724
JPY 201.13954
11/4/2025
JPY 203.555555
JPY 202.042086
JPY 203.712633
JPY 201.867053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

1 hour, 40 minutes and 49 seconds

Explore Our Other Products for VGBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,720
2.58%
Market CapJPY 2.05T
VolumeJPY 71.27B
2
JPY 3,419.9
3.23%
Market CapJPY 411.24B
VolumeJPY 35.57B
4
JPY 2.39
5.18%
Market CapJPY 143.15B
VolumeJPY 4.14B
5
JPY 959.76
2.64%
Market CapJPY 131.8B
VolumeJPY 1.85B
6
JPY 156.29
5.61%
Market CapJPY 86.35B
VolumeJPY 6B
10
JPY 0.172431
3.78%
Market CapJPY 26.09B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

4855
JPY 0.02629389
0%
Market CapJPY 78.88M
VolumeJPY 33,711
4856
JPY 0.0001002
3.35%
Market CapJPY 78.81M
VolumeJPY 75,825
Market CapJPY 78.79M
VolumeJPY 197,363
4859
JPY 0.183334
8.80%
Market CapJPY 78.69M
VolumeJPY 49.4M
4860
JPY 0.18573
33.59%
Market CapJPY 78.62M
VolumeJPY 761,466

Data provided by Coingecko API