VNX British Pound (VGBP) Live Price

VNX British Pound logo
VGBPVNX British Pound
JPY 198.2 -1.22%
Market Cap
JPY 84.93M
1.88%
Volume (24)
JPY 132,798,280
5.70%
Circulating Supply
428,570 VGBP
Issue Date
-

Data provided by Coingecko API

VGBP price Statistics

VNX British Pound Price Today

VNX British Pound Price
JPY 198.2

Price Change

JPY -2.4408482
1.22%
24h Low / 24h High
JPY 197.97 / JPY 201.64

Trading Volume

JPY 132,798,280
5.70%
Volume / Market Cap
1.5636097
Market Dominance
0.000014401245%
Market Rank
#4697

VNX British Pound Supply

Circulating Supply
428,569.884 VGBP
Total Supply
428,569.884 VGBP
Max Supply
0 VGBP

VNX British Pound Market Cap

Market Cap
JPY 84,930,583
1.88%

Fully Diluted
Market Cap

JPY 84,930,583
1.23%

VNX British Pound Price Yesterday

Yesterday's Low / High
JPY 200.52751 / JPY 200.73636
Yesterday's Open / Close
JPY 200.73636 / JPY 200.52751
Yesterday's Change
1.21%
Yesterday's Volume
JPY 99,391,594

VNX British Pound Price History

7d Low / 7d High
JPY 1.3381023 / JPY 1.3680841
30d Low / 30d High
JPY 200.52751 / JPY 202.90913
90d Low / 90d High
JPY 200.52751 / JPY 203.0908
52 Week Low / 52 Week High
JPY 197.4046 / JPY 203.0908
All Time HighJul 10, 2025 (12 days ago)
JPY 238.35
16.85%
All Time LowApr 22, 2025 (3 months ago)
JPY 187.18
5.88%

Data provided by Coingecko API

VGBP to JPY converter

VNX British Pound
VNX British PoundVGBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX British Pound Price Chart (VGBP to JPY)

VGBPJPY by TradingView

VNX British Pound Exchanges

Instant crypto to crypto exchange coming soon!

VNX British Pound Historical Price Data (JPY)

Date
7/21/2025
JPY 202.22784
JPY 0
JPY 202.496627
JPY 200.527508
7/20/2025
JPY 202.131172
JPY 202.22784
JPY 203.090797
JPY 201.678103
7/19/2025
JPY 202.020249
JPY 202.131172
JPY 202.440981
JPY 202.005512
7/18/2025
JPY 201.334795
JPY 202.020249
JPY 202.948443
JPY 200.893671
7/17/2025
JPY 200.401708
JPY 201.334795
JPY 201.911831
JPY 200.401708
7/16/2025
JPY 199.766636
JPY 200.401708
JPY 201.003534
JPY 199.111678
7/15/2025
JPY 202.186527
JPY 199.766636
JPY 202.186527
JPY 197.404604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,623
0.49%
Market CapJPY 2.36T
VolumeJPY 57.06B
2
JPY 3,703.13
2.16%
Market CapJPY 448.27B
VolumeJPY 53.47B
3
JPY 3.52
2.65%
Market CapJPY 208.32B
VolumeJPY 8.04B
5
JPY 203.19
3.86%
Market CapJPY 109.5B
VolumeJPY 33.56B
6
JPY 767.13
0.14%
Market CapJPY 106.96B
VolumeJPY 2.58B
8
JPY 0.266758
6.97%
Market CapJPY 40.1B
VolumeJPY 16.38B

Data provided by Coingecko API

More Cryptocurrencies

4695
JPY 21.4
0.04%
Market CapJPY 85.07M
VolumeJPY 13.5M
4696
JPY 0.00827593
4.34%
Market CapJPY 85.04M
VolumeJPY 859,768
4641
JPY 0.094084
21.07%
Market CapJPY 84.98M
VolumeJPY 4.32M
4714
Market CapJPY 84.84M
VolumeJPY 4.88M
3655
JPY 324.68
4.28%
Market CapJPY 84.83M
VolumeJPY 27.57M

Data provided by Coingecko API