VNX British Pound (VGBP) Live Price

VNX British Pound logo
VGBPVNX British Pound
INR 119.83+ 0.51%
Market Cap
INR 51.3M
0.51%
Volume (24)
INR 14,923,441
7.80%
Circulating Supply
428,110 VGBP
Issue Date
-

Data provided by Coingecko API

VGBP price Statistics

VNX British Pound Price Today

VNX British Pound Price
INR 119.83

Price Change

INR 0.602517
0.51%
24h Low / 24h High
INR 119.12 / INR 119.98

Trading Volume

INR 14,923,441
7.80%
Volume / Market Cap
0.29090414
Market Dominance
0.00001397931%
Market Rank
#4965

VNX British Pound Supply

Circulating Supply
428,109.751 VGBP
Total Supply
428,109.751 VGBP
Max Supply
0 VGBP

VNX British Pound Market Cap

Market Cap
INR 51,300,202
0.51%

Fully Diluted
Market Cap

INR 51,300,202
0.50%

VNX British Pound Price Yesterday

Yesterday's Low / High
INR 119.18074 / INR 119.27719
Yesterday's Open / Close
INR 119.18074 / INR 119.27719
Yesterday's Change
0.50%
Yesterday's Volume
INR 9,497,516.6

VNX British Pound Price History

7d Low / 7d High
INR 1.3491616 / INR 1.356909
30d Low / 30d High
INR 118.92893 / INR 119.30133
90d Low / 90d High
INR 118.92893 / INR 119.4895
52 Week Low / 52 Week High
INR 118.68711 / INR 119.57703
All Time High7월 10일, 2025 (2 months ago)
INR 139.51
14.07%
All Time Low5월 2일, 2025 (4 months ago)
INR 111.43
7.59%

Data provided by Coingecko API

VGBP to INR converter

VNX British Pound
VNX British PoundVGBP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VNX British Pound Price Chart (VGBP to INR)

VGBPINR by TradingView

VNX British Pound Exchanges

Instant crypto to crypto exchange coming soon!

VNX British Pound Historical Price Data (INR)

Date
2025. 9. 22.
INR 119.080224
INR 0
INR 119.301331
INR 118.928925
2025. 9. 21.
INR 119.002459
INR 119.080224
INR 119.126092
INR 118.997628
2025. 9. 20.
INR 119.108476
INR 119.002459
INR 119.122316
INR 118.991844
2025. 9. 19.
INR 119.525865
INR 119.108476
INR 119.576181
INR 118.948714
2025. 9. 18.
INR 119.237955
INR 119.525865
INR 119.577031
INR 119.113054
2025. 9. 17.
INR 118.811345
INR 119.237955
INR 119.285934
INR 118.687113
2025. 9. 16.
INR 119.237211
INR 118.811345
INR 119.338121
INR 119.130264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 17 minutes and 38 seconds

Explore Our Other Products for VGBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,724
0.42%
Market CapINR 2.23T
VolumeINR 47.29B
2
INR 4,165.18
0.42%
Market CapINR 502.78B
VolumeINR 30.09B
4
INR 2.86
1.18%
Market CapINR 171.14B
VolumeINR 5.37B
5
INR 1,011.06
2.68%
Market CapINR 140.72B
VolumeINR 3B
6
INR 215.68
0.97%
Market CapINR 117.24B
VolumeINR 7.68B
8
INR 0.238665
0.65%
Market CapINR 36.05B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4964
INR 29,123
0.06%
Market CapINR 51.38M
VolumeINR 938,036
4961
INR 2.2
5.09%
Market CapINR 51.35M
VolumeINR 448,493
4960
INR 5.14
1.24%
Market CapINR 51.33M
VolumeINR 446,684
4966
INR 0.050982
2.43%
Market CapINR 51.3M
VolumeINR 595,849
4967
INR 0.051185
11.99%
Market CapINR 51.27M
VolumeINR 924,578

Data provided by Coingecko API