VNX British Pound (VGBP) Live Price

VNX British Pound logo
VGBPVNX British Pound
INR 119.33 -0.02%
Market Cap
INR 54.72M
0.04%
Volume (24)
INR 12,541,985
3.31%
Circulating Supply
458,570 VGBP
Issue Date
-

Data provided by Coingecko API

VGBP price Statistics

VNX British Pound Price Today

VNX British Pound Price
INR 119.33

Price Change

INR -0.019995714
0.02%
24h Low / 24h High
INR 119.22 / INR 119.5

Trading Volume

INR 12,541,985
3.31%
Volume / Market Cap
0.22922261
Market Dominance
0.000015650372%
Market Rank
#4796

VNX British Pound Supply

Circulating Supply
458,569.854 VGBP
Total Supply
458,569.854 VGBP
Max Supply
0 VGBP

VNX British Pound Market Cap

Market Cap
INR 54,715,306
0.04%

Fully Diluted
Market Cap

INR 54,715,306

VNX British Pound Price Yesterday

Yesterday's Low / High
INR 119.2727 / INR 119.3522
Yesterday's Open / Close
INR 119.3522 / INR 119.2727
Yesterday's Change
0.01%
Yesterday's Volume
INR 9,300,455.8

VNX British Pound Price History

7d Low / 7d High
INR 1.3501738 / INR 1.3559012
30d Low / 30d High
INR 119.11825 / INR 119.39924
90d Low / 90d High
INR 118.40084 / INR 119.45109
52 Week Low / 52 Week High
INR 118.12516 / INR 119.45109
All Time High7월 10일, 2025 (1 months ago)
INR 139.51
14.47%
All Time Low5월 2일, 2025 (4 months ago)
INR 111.43
7.09%

Data provided by Coingecko API

VGBP to INR converter

VNX British Pound
VNX British PoundVGBP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGBP Safely with 3Commas

Use a proven backtested strategy for VGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX British Pound Price Chart (VGBP to INR)

    VGBPINR by TradingView

    VNX British Pound Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX British Pound Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 119.381062
    INR 0
    INR 119.39924
    INR 119.118255
    2025. 8. 29.
    INR 118.611972
    INR 119.381062
    INR 119.451089
    INR 118.508214
    2025. 8. 28.
    INR 118.68686
    INR 118.611972
    INR 118.730666
    INR 118.400844
    2025. 8. 27.
    INR 118.579213
    INR 118.68686
    INR 118.933477
    INR 118.431562
    2025. 8. 26.
    INR 118.576471
    INR 118.579213
    INR 118.841399
    INR 118.287445
    2025. 8. 25.
    INR 118.125161
    INR 118.576471
    INR 118.63574
    INR 118.125161
    2025. 8. 24.
    INR 118.241127
    INR 118.125161
    INR 118.353299
    INR 118.164139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 10 minutes and 20 seconds

    Explore Our Other Products for VGBP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,281
    0.45%
    Market CapINR 2.16T
    VolumeINR 26.23B
    2
    INR 4,387.39
    0.34%
    Market CapINR 529.27B
    VolumeINR 22.18B
    4
    INR 2.78
    1.43%
    Market CapINR 165.06B
    VolumeINR 3.2B
    5
    INR 857.72
    0.56%
    Market CapINR 119.36B
    VolumeINR 718.26M
    6
    INR 200.75
    1.06%
    Market CapINR 108.56B
    VolumeINR 5.12B
    10
    INR 0.213721
    1.02%
    Market CapINR 32.2B
    VolumeINR 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    4795
    INR 0.00000013
    0.59%
    Market CapINR 54.82M
    VolumeINR 1,204
    4783
    INR 0.054854
    5.23%
    Market CapINR 54.79M
    VolumeINR 5.33M
    4789
    INR 0.136829
    0.24%
    Market CapINR 54.73M
    VolumeINR 19.28M
    4788
    Market CapINR 54.71M
    VolumeINR 9,261
    4787
    INR 0
    22.68%
    Market CapINR 54.66M
    VolumeINR 4.43M

    Data provided by Coingecko API