VNX British Pound (VGBP) Valor real atual

VNX British Pound logo
VGBPVNX British Pound
JPY 198,82 -0.13%
Capitalização de mercado
JPY 91,17M
0.09%
Volume (24)
JPY 53 504 831
2.38%
Fornecimento em circulação
458 570 VGBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VGBP

VNX British Pound Preço hoje

VNX British Pound Preço
JPY 198,82

Alteração de preço

JPY -0,25597531
0.13%
24h Baixo / 24h Alto
JPY 198,38 / JPY 199,51

Volume

JPY 53 504 831
2.38%
Volume / Limite de mercado
0,58684419
Dominio de mercado
0,000015536%
Posição de mercado
#4817

Fornecimento de VNX British Pound

Fornecimento em circulação
458 569,854 VGBP
Fornecimento total
458 569,854 VGBP
Fornecimento máximo
0 VGBP

VNX British Pound Capitalização de mercado

Capitalização de mercado
JPY 91 173 827
0.09%

Totalmente diluído
Limite de mercado

JPY 91 173 827
0.04%

VNX British Pound Preço Ontem

Baixa / Alta de ontem
JPY 198,71977 / JPY 198,74864
Abertura / Fecho de Ontem
JPY 198,74864 / JPY 198,71977
A mudança de ontem
0.04%
Volume de ontem
JPY 54 686 091

Histórico do preço do VNX British Pound

7 dias Baixa / 7 dias Alta
JPY 1,3433881 / JPY 1,3559012
30 dias Baixa / 30 dias Alta
JPY 198,55462 / JPY 199,69383
90 dias Baixa / 90 dias Alta
JPY 198,55462 / JPY 200,48697
52 Semana Baixa / 52 Semana Alta
JPY 197,66688 / JPY 200,93711
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
JPY 238,35
16.59%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 187,18
6.22%

Data provided by Coingecko API

VGBP para JPY

VNX British Pound
VNX British PoundVGBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGBP Safely with 3Commas

Use a proven backtested strategy for VGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX British Pound para Japanese yen Gráfico de Preço (VGBP para JPY)

    VGBPJPY de TradingView

    VNX British Pound Trocas

    Instant crypto to crypto exchange coming soon!

    VNX British Pound Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 199,442238
    JPY 0
    JPY 199,512243
    JPY 198,554617
    27/08/2025
    JPY 199,547858
    JPY 199,442238
    JPY 200,48697
    JPY 199,241825
    26/08/2025
    JPY 200,108035
    JPY 199,547858
    JPY 200,108035
    JPY 198,619073
    25/08/2025
    JPY 199,188452
    JPY 200,108035
    JPY 199,916001
    JPY 198,933074
    24/08/2025
    JPY 198,975702
    JPY 199,188452
    JPY 200,023392
    JPY 198,687699
    23/08/2025
    JPY 198,93886
    JPY 198,975702
    JPY 199,156103
    JPY 198,85321
    22/08/2025
    JPY 200,45538
    JPY 198,93886
    JPY 200,937107
    JPY 197,666875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 29 minutoss e 10 segundoss

    Explore Our Other Products for VGBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 309
    1.40%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 33,98B
    2
    JPY 4 470,33
    2.12%
    Capitalização de mercadoJPY 540B
    VolumeJPY 28,85B
    3
    JPY 2,91
    3.25%
    Capitalização de mercadoJPY 172,88B
    VolumeJPY 5,76B
    5
    JPY 868,94
    0.13%
    Capitalização de mercadoJPY 121B
    VolumeJPY 1,49B
    6
    JPY 215,21
    1.79%
    Capitalização de mercadoJPY 116,52B
    VolumeJPY 12,82B
    9
    JPY 0,220229
    1.77%
    Capitalização de mercadoJPY 33,21B
    VolumeJPY 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    4814
    JPY 0,091306
    3.25%
    Capitalização de mercadoJPY 91,4M
    VolumeJPY 470 271
    4815
    JPY 0,09141
    3.97%
    Capitalização de mercadoJPY 91,36M
    VolumeJPY 1,21M
    4816
    JPY 0,09121
    9.65%
    Capitalização de mercadoJPY 91,28M
    VolumeJPY 3,51M
    4818
    JPY 0,091392
    0.91%
    Capitalização de mercadoJPY 91,03M
    VolumeJPY 5 379
    Capitalização de mercadoJPY 90,99M
    VolumeJPY 11,31M

    Data provided by Coingecko API