Vooz Coin (VOOZ) Live Price

Vooz Coin logo
VOOZVooz Coin
$0.000645+ 7.65%
Market Cap
$645,174
7.73%
Volume (24)
$3,466
2.61%
Circulating Supply
999,992,330 VOOZ
Issue Date
-

Data provided by Coingecko API

VOOZ price Statistics

Vooz Coin Price Today

Vooz Coin Price
$0.00064518

Price Change

$0.00004584
7.65%
24h Low / 24h High
$0.00058611 / $0.00064408

Trading Volume

$3,465.55
2.61%
Volume / Market Cap
0.0053714967
Market Dominance
0.000016431112%
Market Rank
#4769

Vooz Coin Supply

Circulating Supply
999,992,325.222 VOOZ
Total Supply
999,992,325.222 VOOZ
Max Supply
1,000,000,000 VOOZ

Vooz Coin Market Cap

Market Cap
$645,174
7.73%

Fully Diluted
Market Cap

$645,174
5.85%

Vooz Coin Price Yesterday

Yesterday's Low / High
$0.00060894125 / $0.00061014352
Yesterday's Open / Close
$0.00061014352 / $0.00060894125
Yesterday's Change
5.85%
Yesterday's Volume
$2,605.7851

Vooz Coin Price History

7d Low / 7d High
$0.00056537928 / $0.00081085694
30d Low / 30d High
$0.00056537928 / $0.00061319935
90d Low / 90d High
$0.00056537928 / $0.00077982054
52 Week Low / 52 Week High
$0.00056537928 / $0.00081085694
All Time High7월 27일, 2025 (1 months ago)
$0.00131691
51.22%
All Time Low8월 22일, 2025 (12 days ago)
$0.00041377
55.24%

Data provided by Coingecko API

VOOZ to USD converter

Vooz Coin
Vooz CoinVOOZ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOOZ Safely with 3Commas

Use a proven backtested strategy for VOOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vooz Coin Price Chart (VOOZ to USD)

    VOOZUSD by TradingView

    Vooz Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Vooz Coin Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.00057
    $0
    $0.00061
    $0.00057
    2025. 9. 1.
    $0.000602
    $0.00057
    $0.000613
    $0.000565
    2025. 8. 31.
    $0.000652
    $0.000602
    $0.000687
    $0.000605
    2025. 8. 30.
    $0.000781
    $0.000652
    $0.000781
    $0.000677
    2025. 8. 29.
    $0.000675
    $0.000781
    $0.000811
    $0.000653
    2025. 8. 28.
    $0.000694
    $0.000675
    $0.000725
    $0.000611
    2025. 8. 27.
    $0.000626
    $0.000694
    $0.000751
    $0.000621

    Data provided by Coingecko API

    VOOZ Price Live Data

    The live price of VOOZ is $ 0.000645 per (VOOZ/USD) today with a current market cap of 645,174 USD. 24-hour trading volume is $ 3,466 USD. VOOZ to USD price is updated in real-time. Vooz Coin is +7.65% in the last 24 hours. It has a circulating supply of $ 999,992,330 VOOZ.

    Vooz Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOOZ Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 55 minutes and 21 seconds

    Explore Our Other Products for VOOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,208
    1.39%
    Market Cap$2.23T
    Volume$37.89B
    2
    $4,476.07
    4.84%
    Market Cap$540.45B
    Volume$30.97B
    3
    $2.86
    1.49%
    Market Cap$170.14B
    Volume$4.52B
    5
    $857.25
    0.87%
    Market Cap$119.35B
    Volume$855.98M
    6
    $210.24
    2.39%
    Market Cap$113.74B
    Volume$7.73B
    9
    $0.22
    4.79%
    Market Cap$33.29B
    Volume$1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    4763
    $0.00064603
    1.79%
    Market Cap$646,188
    Volume$2,687
    4766
    $0.00064541
    4.12%
    Market Cap$645,543
    Volume$1,368
    4767
    $0.00067244
    3.28%
    Market Cap$645,294
    Volume$6,251
    4760
    Market Cap$644,573
    Volume$18,573
    4771
    $0.0006445
    4.63%
    Market Cap$644,498
    Volume$3,307

    Data provided by Coingecko API