Vooz Coin (VOOZ) Live Price

Vooz Coin logo
VOOZVooz Coin
JPY 0.098377+ 6.38%
Market Cap
JPY 98.37M
6.44%
Volume (24)
JPY 14,910,328
6.31%
Circulating Supply
999,992,330 VOOZ
Issue Date
-

Data provided by Coingecko API

VOOZ price Statistics

Vooz Coin Price Today

Vooz Coin Price
JPY 0.098377

Price Change

JPY 0.0058976
6.38%
24h Low / 24h High
JPY 0.089949 / JPY 0.116136

Trading Volume

JPY 14,910,328
6.31%
Volume / Market Cap
0.15156822
Market Dominance
0.000017185683%
Market Rank
#4688

Vooz Coin Supply

Circulating Supply
999,992,325.222 VOOZ
Total Supply
999,992,325.222 VOOZ
Max Supply
1,000,000,000 VOOZ

Vooz Coin Market Cap

Market Cap
JPY 98,373,710
6.44%

Fully Diluted
Market Cap

JPY 98,373,710
6.94%

Vooz Coin Price Yesterday

Yesterday's Low / High
JPY 0.091942074 / JPY 0.092046143
Yesterday's Open / Close
JPY 0.092046143 / JPY 0.091942074
Yesterday's Change
6.94%
Yesterday's Volume
JPY 6,868,857.8

Vooz Coin Price History

7d Low / 7d High
JPY 0.0004185986 / JPY 0.00078235565
30d Low / 30d High
JPY 0.089835426 / JPY 0.11260591
90d Low / 90d High
JPY 0.082890898 / JPY 0.11534876
52 Week Low / 52 Week High
JPY 0.06208712 / JPY 0.11534876
All Time High7월 27일, 2025 (1 months ago)
JPY 0.194578
48.90%
All Time Low8월 22일, 2025 (5 days ago)
JPY 0.061507
61.64%

Data provided by Coingecko API

VOOZ to JPY converter

Vooz Coin
Vooz CoinVOOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOOZ Safely with 3Commas

Use a proven backtested strategy for VOOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vooz Coin Price Chart (VOOZ to JPY)

    VOOZJPY by TradingView

    Vooz Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Vooz Coin Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.102431
    JPY 0
    JPY 0.102873
    JPY 0.089835
    2025. 8. 25.
    JPY 0.106532
    JPY 0.102431
    JPY 0.115349
    JPY 0.105185
    2025. 8. 24.
    JPY 0.096493
    JPY 0.106532
    JPY 0.109687
    JPY 0.096493
    2025. 8. 23.
    JPY 0.074609
    JPY 0.096493
    JPY 0.098899
    JPY 0.074609
    2025. 8. 22.
    JPY 0.062087
    JPY 0.074609
    JPY 0.073132
    JPY 0.062087
    2025. 8. 21.
    JPY 0.066526
    JPY 0.062087
    JPY 0.066526
    JPY 0.062115
    2025. 8. 20.
    JPY 0.062219
    JPY 0.066526
    JPY 0.06595
    JPY 0.062219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 35 minutes and 16 seconds

    Explore Our Other Products for VOOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,296
    0.46%
    Market CapJPY 2.22T
    VolumeJPY 37.71B
    2
    JPY 4,507.3
    1.81%
    Market CapJPY 544.24B
    VolumeJPY 35.56B
    3
    JPY 2.98
    1.29%
    Market CapJPY 177.08B
    VolumeJPY 6.4B
    5
    JPY 856.29
    0.88%
    Market CapJPY 119.27B
    VolumeJPY 1.28B
    6
    JPY 204.46
    3.87%
    Market CapJPY 110.51B
    VolumeJPY 12.55B
    9
    JPY 0.219015
    0.09%
    Market CapJPY 32.98B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    4606
    JPY 0.03741506
    8.32%
    Market CapJPY 106.82M
    VolumeJPY 30,453
    4601
    JPY 3.33
    1.37%
    Market CapJPY 106.81M
    VolumeJPY 151,518
    4610
    JPY 0.00001335
    2.27%
    Market CapJPY 106.76M
    VolumeJPY 22,533
    4607
    JPY 0.108141
    0.08%
    Market CapJPY 106.74M
    VolumeJPY 282,263
    4608
    JPY 0.00000028
    0.93%
    Market CapJPY 106.73M
    VolumeJPY 42,987
    4594
    JPY 0.107712
    1.43%
    Market CapJPY 106.71M
    VolumeJPY 315,930
    4609
    JPY 1.005
    2.61%
    Market CapJPY 106.64M
    VolumeJPY 1.44M
    4585
    JPY 0.118397
    2.51%
    Market CapJPY 106.56M
    VolumeJPY 2.09M
    4605
    JPY 0.110137
    10.42%
    Market CapJPY 106.29M
    VolumeJPY 2.62M
    4611
    JPY 0.600134
    0.69%
    Market CapJPY 106.25M
    VolumeJPY 1.9M
    4612
    JPY 5.22
    3.65%
    Market CapJPY 106.23M
    VolumeJPY 600,743
    Market CapJPY 106.09M
    VolumeJPY 2,621
    4616
    Market CapJPY 106.44M
    VolumeJPY 232
    4618
    JPY 0.105718
    3.83%
    Market CapJPY 105.71M
    VolumeJPY 7,139
    4619
    JPY 2.11
    45.77%
    Market CapJPY 105.66M
    VolumeJPY 970,644
    4620
    JPY 0.105641
    1.99%
    Market CapJPY 105.6M
    VolumeJPY 643,891
    4632
    JPY 0.104734
    22.34%
    Market CapJPY 105.53M
    VolumeJPY 26.57M
    4622
    JPY 264.29
    1.48%
    Market CapJPY 105.44M
    VolumeJPY 21,426
    4621
    JPY 0.105436
    19.45%
    Market CapJPY 105.44M
    VolumeJPY 5.75M
    4624
    JPY 1.4
    2.77%
    Market CapJPY 105.34M
    VolumeJPY 755,647
    4623
    JPY 2.08
    0.01%
    Market CapJPY 105.29M
    VolumeJPY 59,056
    4617
    JPY 0.105793
    11.76%
    Market CapJPY 105.24M
    VolumeJPY 4.54M
    4628
    JPY 0.00000105
    7.68%
    Market CapJPY 105.23M
    VolumeJPY 11.66M
    4627
    JPY 73.1
    5.75%
    Market CapJPY 105.22M
    VolumeJPY 11.55M
    4625
    JPY 7.96
    0.47%
    Market CapJPY 105.22M
    VolumeJPY 8.99M
    4626
    JPY 4.39
    10.25%
    Market CapJPY 105.18M
    VolumeJPY 164,633
    4662
    JPY 0.10571
    7.73%
    Market CapJPY 105.08M
    VolumeJPY 4.2M
    4629
    JPY 147.75
    0.05%
    Market CapJPY 105.06M
    VolumeJPY 22,505
    4637
    JPY 0.141688
    1.98%
    Market CapJPY 105.04M
    VolumeJPY 110,867
    4630
    JPY 0.759235
    0.66%
    Market CapJPY 104.91M
    VolumeJPY 1,077
    4631
    JPY 0.105413
    0.28%
    Market CapJPY 105.41M
    VolumeJPY 9,822
    4634
    JPY 0.105295
    4.25%
    Market CapJPY 105.29M
    VolumeJPY 1,219
    Market CapJPY 104.69M
    VolumeJPY 10,477
    4638
    JPY 0.317096
    2.46%
    Market CapJPY 104.52M
    VolumeJPY 19,189
    4639
    JPY 0.104462
    7.21%
    Market CapJPY 104.43M
    VolumeJPY 220.25M
    4640
    JPY 0.221362
    4.10%
    Market CapJPY 104.37M
    VolumeJPY 589,669
    4635
    JPY 0.106994
    3.30%
    Market CapJPY 104.36M
    VolumeJPY 372,999
    4641
    JPY 1.16
    27.64%
    Market CapJPY 104.32M
    VolumeJPY 582,467
    4643
    JPY 0.01527635
    1.76%
    Market CapJPY 104.32M
    VolumeJPY 130,999
    4642
    JPY 0.744987
    3.97%
    Market CapJPY 104.3M
    VolumeJPY 3.58M
    4633
    JPY 0.104783
    4.26%
    Market CapJPY 104.3M
    VolumeJPY 1.13M
    4648
    JPY 0.104561
    23.66%
    Market CapJPY 104.17M
    VolumeJPY 36,532
    4645
    JPY 0.103645
    2.18%
    Market CapJPY 104.15M
    VolumeJPY 360,630
    4650
    JPY 0.247471
    2.03%
    Market CapJPY 104.11M
    VolumeJPY 20.58M
    4654
    JPY 0.118745
    7.01%
    Market CapJPY 104M
    VolumeJPY 622,153
    4646
    JPY 0.134089
    4.54%
    Market CapJPY 103.95M
    VolumeJPY 25.74M
    4647
    JPY 2,753.53
    0.33%
    Market CapJPY 104.2M
    VolumeJPY 598
    4649
    JPY 0.00000548
    1.69%
    Market CapJPY 103.93M
    VolumeJPY 26,502
    4651
    JPY 0.104738
    26.65%
    Market CapJPY 103.64M
    VolumeJPY 40.9M
    4644
    JPY 0.103863
    10.16%
    Market CapJPY 103.63M
    VolumeJPY 11.25M
    4655
    JPY 0.104192
    37.17%
    Market CapJPY 103.6M
    VolumeJPY 18.63M
    4659
    JPY 0.137134
    4.87%
    Market CapJPY 103.54M
    VolumeJPY 12.94M
    4657
    JPY 0.103337
    3.41%
    Market CapJPY 103.24M
    VolumeJPY 1.34M
    4656
    JPY 0.103607
    1.13%
    Market CapJPY 103.25M
    VolumeJPY 2.45M
    4658
    JPY 0.145673
    3.15%
    Market CapJPY 103.25M
    VolumeJPY 35.22M
    4652
    JPY 0.121285
    6.15%
    Market CapJPY 103.07M
    VolumeJPY 929,658
    4660
    JPY 0.102997
    0%
    Market CapJPY 103M
    VolumeJPY 1,387
    4661
    Market CapJPY 102.88M
    VolumeJPY 233,394
    4668
    JPY 0.102764
    5.09%
    Market CapJPY 102.76M
    VolumeJPY 201,089
    4663
    JPY 0.10268
    0.36%
    Market CapJPY 102.68M
    VolumeJPY 23,320
    4653
    JPY 0.00000024
    0.18%
    Market CapJPY 102.65M
    VolumeJPY 7.64M
    4664
    JPY 0.114415
    0.56%
    Market CapJPY 102.96M
    VolumeJPY 370
    4666
    JPY 8.21
    3.37%
    Market CapJPY 102.53M
    VolumeJPY 2.16M
    4667
    Market CapJPY 102.53M
    VolumeJPY 114,824
    4669
    Market CapJPY 102.34M
    VolumeJPY 1.13M
    4670
    JPY 146.37
    0.29%
    Market CapJPY 102.63M
    VolumeJPY 1.18M
    4671
    JPY 0.11412
    50.12%
    Market CapJPY 102.25M
    VolumeJPY 215,359
    4672
    JPY 0.401383
    1.42%
    Market CapJPY 102.24M
    VolumeJPY 1.16M
    4665
    JPY 0.102094
    1.63%
    Market CapJPY 102.09M
    VolumeJPY 1.08M
    4674
    JPY 0.578795
    1.06%
    Market CapJPY 101.96M
    VolumeJPY 134,781
    4678
    JPY 0.31974
    3.51%
    Market CapJPY 101.95M
    VolumeJPY 797,141
    4679
    JPY 0.101972
    2.21%
    Market CapJPY 101.91M
    VolumeJPY 97.43M
    4675
    JPY 0.101974
    3.50%
    Market CapJPY 101.88M
    VolumeJPY 3.22M
    4676
    JPY 0.120837
    1.75%
    Market CapJPY 101.76M
    VolumeJPY 7.94M
    4680
    JPY 2.67
    1.29%
    Market CapJPY 101.76M
    VolumeJPY 1.12M
    4677
    JPY 0.03505389
    0.65%
    Market CapJPY 101.66M
    VolumeJPY 26.76M
    4681
    Market CapJPY 101.31M
    VolumeJPY 364,285
    4684
    JPY 5.6
    1.41%
    Market CapJPY 100.98M
    VolumeJPY 3.26M
    4682
    JPY 1.81
    0.77%
    Market CapJPY 100.96M
    VolumeJPY 2.77M
    4683
    Market CapJPY 100.94M
    VolumeJPY 530,710
    4685
    Market CapJPY 101.22M
    VolumeJPY 30,758
    4841
    JPY 0.100525
    48.52%
    Market CapJPY 100.52M
    VolumeJPY 26.28M
    4687
    JPY 0.00023851
    4.21%
    Market CapJPY 100.4M
    VolumeJPY 38.2M
    4689
    JPY 0.252471
    38.05%
    Market CapJPY 100.27M
    VolumeJPY 4,458
    4691
    JPY 0.205523
    0.27%
    Market CapJPY 100.25M
    VolumeJPY 33.33M
    4690
    JPY 0.00001535
    327.56%
    Market CapJPY 100.25M
    VolumeJPY 252,643
    4692
    JPY 0.00100394
    0.86%
    Market CapJPY 100.39M
    VolumeJPY 931
    4695
    JPY 0.127839
    0%
    Market CapJPY 99.74M
    VolumeJPY 38,436
    4696
    JPY 0.00017948
    1.04%
    Market CapJPY 99.99M
    VolumeJPY 46,258
    4694
    JPY 0.10013
    2.54%
    Market CapJPY 99.99M
    VolumeJPY 185,121
    4673
    JPY 0.112776
    2.19%
    Market CapJPY 99.97M
    VolumeJPY 11.59M
    4697
    JPY 0.236868
    3.30%
    Market CapJPY 99.93M
    VolumeJPY 3,425
    4702
    JPY 0.099699
    0.26%
    Market CapJPY 99.68M
    VolumeJPY 3.34M
    Market CapJPY 99.62M
    VolumeJPY 23.35M
    4699
    JPY 0.01314556
    0.67%
    Market CapJPY 99.56M
    VolumeJPY 2.55M
    4700
    JPY 0.216212
    0%
    Market CapJPY 99.84M
    VolumeJPY 43,770
    4701
    JPY 0.300564
    7.80%
    Market CapJPY 99.26M
    VolumeJPY 35.49M
    4703
    JPY 0.00099619
    8.35%
    Market CapJPY 99.16M
    VolumeJPY 256,866
    4705
    JPY 45,923
    0.42%
    Market CapJPY 98.96M
    VolumeJPY 365.99M
    4606
    JPY 0.03741506
    8.32%
    Market CapJPY 106.82M
    VolumeJPY 30,453
    4601
    JPY 3.33
    1.37%
    Market CapJPY 106.81M
    VolumeJPY 151,518

    Data provided by Coingecko API