Vooz Coin (VOOZ) Live Price

Vooz Coin logo
VOOZVooz Coin
BRL 0.003516 -14.08%
Market Cap
BRL 3.78M
7.73%
Volume (24)
BRL 333,027
0.36%
Circulating Supply
999,992,330 VOOZ
Issue Date
-

Data provided by Coingecko API

VOOZ price Statistics

Vooz Coin Price Today

Vooz Coin Price
BRL 0.00351577

Price Change

BRL -0.0005759276
14.08%
24h Low / 24h High
BRL 0.00360867 / BRL 0.00420939

Trading Volume

BRL 333,027
0.36%
Volume / Market Cap
0.088214189
Market Dominance
0.000017442186%
Market Rank
#4639

Vooz Coin Supply

Circulating Supply
999,992,325.222 VOOZ
Total Supply
999,992,325.222 VOOZ
Max Supply
1,000,000,000 VOOZ

Vooz Coin Market Cap

Market Cap
BRL 3,775,209
7.73%

Fully Diluted
Market Cap

BRL 3,775,209
0.68%

Vooz Coin Price Yesterday

Yesterday's Low / High
BRL 0.0037865981 / BRL 0.0038152652
Yesterday's Open / Close
BRL 0.0038152652 / BRL 0.0037865981
Yesterday's Change
7.50%
Yesterday's Volume
BRL 539,944.18

Vooz Coin Price History

7d Low / 7d High
BRL 0.0004185986 / BRL 0.00078235565
30d Low / 30d High
BRL 0.0033503247 / BRL 0.0040773315
90d Low / 90d High
BRL 0.0032975511 / BRL 0.0042430276
52 Week Low / 52 Week High
BRL 0.0022881432 / BRL 0.0042430276
All Time High7월 27일, 2025 (1 months ago)
BRL 0.00732809
49.18%
All Time Low8월 22일, 2025 (6 days ago)
BRL 0.00226247
64.59%

Data provided by Coingecko API

VOOZ to BRL converter

Vooz Coin
Vooz CoinVOOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOOZ Safely with 3Commas

Use a proven backtested strategy for VOOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vooz Coin Price Chart (VOOZ to BRL)

    VOOZBRL by TradingView

    Vooz Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Vooz Coin Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.003401
    BRL 0
    BRL 0.004077
    BRL 0.003371
    2025. 8. 26.
    BRL 0.003748
    BRL 0.003401
    BRL 0.003778
    BRL 0.003298
    2025. 8. 25.
    BRL 0.003923
    BRL 0.003748
    BRL 0.004243
    BRL 0.003871
    2025. 8. 24.
    BRL 0.00356
    BRL 0.003923
    BRL 0.004044
    BRL 0.00356
    2025. 8. 23.
    BRL 0.002752
    BRL 0.00356
    BRL 0.003648
    BRL 0.002752
    2025. 8. 22.
    BRL 0.002288
    BRL 0.002752
    BRL 0.002699
    BRL 0.002288
    2025. 8. 21.
    BRL 0.002472
    BRL 0.002288
    BRL 0.002472
    BRL 0.002289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 50 minutes and 58 seconds

    Explore Our Other Products for VOOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,174
    1.74%
    Market CapBRL 2.25T
    VolumeBRL 38.52B
    2
    BRL 4,601.79
    0.14%
    Market CapBRL 555.05B
    VolumeBRL 33.44B
    3
    BRL 3.02
    0.72%
    Market CapBRL 179.59B
    VolumeBRL 6.72B
    5
    BRL 876.86
    2.07%
    Market CapBRL 121.99B
    VolumeBRL 1.53B
    6
    BRL 212.97
    4.16%
    Market CapBRL 115.37B
    VolumeBRL 13.94B
    9
    BRL 0.22
    2.29%
    Market CapBRL 33.79B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    4636
    BRL 0.00414399
    0%
    Market CapBRL 3.93M
    VolumeBRL 648
    4637
    Market CapBRL 3.93M
    VolumeBRL 9,871
    4638
    BRL 0.01
    9.76%
    Market CapBRL 3.93M
    VolumeBRL 444,562
    4640
    Market CapBRL 3.91M
    VolumeBRL 391
    4641
    Market CapBRL 3.91M
    VolumeBRL 14,786

    Data provided by Coingecko API