Vtrading (VTRADING) Live Price

Vtrading logo
VTRADINGVtrading
0.004765 -13.82%
Market Cap
€4.95M
10.49%
Volume (24)
2,051
0.44%
Circulating Supply
1,000,000,000 VTRADING
Issue Date
-

Data provided by Coingecko API

VTRADING price Statistics

Vtrading Price Today

Vtrading Price
€0.00476456

Price Change

€-0.00076421306
13.82%
24h Low / 24h High
€0.00487404 / €0.0058691

Trading Volume

€2,051.39
0.44%
Volume / Market Cap
0.00041438941
Market Dominance
0.00015404041%
Market Rank
#1945

Vtrading Supply

Circulating Supply
1,000,000,000 VTRADING
Total Supply
1,000,000,000 VTRADING
Max Supply
1,000,000,000 VTRADING

Vtrading Market Cap

Market Cap
€4,950,392
10.49%

Fully Diluted
Market Cap

€4,950,392
1.03%

Vtrading Price Yesterday

Yesterday's Low / High
€0.0048812347 / €0.0049187252
Yesterday's Open / Close
€0.0049187252 / €0.0048812347
Yesterday's Change
2.76%
Yesterday's Volume
€2,290.3962

Vtrading Price History

7d Low / 7d High
€0.0051093504 / €0.01361119
30d Low / 30d High
€0.0048747137 / €0.0061925475
90d Low / 90d High
€0.0048747137 / €0.013012665
52 Week Low / 52 Week High
€0.0048747137 / €0.013012665
All Time High5월 30일, 2024 (8 months ago)
€0.069955
92.13%
All Time Low2월 23일, 2025 (0 days ago)
€0.00487404
12.93%

Data provided by Coingecko API

VTRADING to EUR converter

Vtrading
VtradingVTRADING
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vtrading Price Chart (VTRADING to EUR)

VTRADINGEUR by TradingView

Vtrading Exchanges

Instant crypto to crypto exchange coming soon!

Vtrading Historical Price Data (EUR)

Date
2025. 2. 23.
€0.005621
€0
€0.005861
€0.004875
2025. 2. 22.
€0.006992
€0.005621
€0.007495
€0.0053
2025. 2. 21.
€0.005469
€0.006992
€0.013013
€0.005469
2025. 2. 20.
€0.00601
€0.005469
€0.006226
€0.0054
2025. 2. 19.
€0.006349
€0.00601
€0.006349
€0.006026
2025. 2. 18.
€0.00662
€0.006349
€0.00662
€0.006316
2025. 2. 17.
€0.006666
€0.00662
€0.006677
€0.00629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,871
0.63%
Market Cap€1.9T
Volume€18.83B
2
2,781.76
0.67%
Market Cap€336.5B
Volume€22.64B
3
2.55
0.24%
Market Cap€148.28B
Volume€2.07B
5
649.99
2.77%
Market Cap€95.03B
Volume€489.54M
6
163.87
4.24%
Market Cap€80.52B
Volume€2.12B
8
0.24
2.73%
Market Cap€35.39B
Volume€789.28M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€5.86M
Volume€25
1898
0.00000355
5.10%
Market Cap€5.83M
Volume€517,886
1904
Market Cap€5.83M
Volume€133,205
1902
0.00014908
0.14%
Market Cap€5.83M
Volume€540,728
1905
0.00129142
5.10%
Market Cap€5.82M
Volume€656,043
1906
0.07
2.76%
Market Cap€5.82M
Volume€42,457
1916
Market Cap€5.81M
Volume€926,891
1907
0.01
6.94%
Market Cap€5.81M
Volume€39,191
1908
9.66
0%
Market Cap€5.8M
Volume€8,518
1912
0.00001389
0.11%
Market Cap€5.77M
Volume€1,760
1909
0.03
4.60%
Market Cap€5.78M
Volume€786,348
1911
0.08
8.92%
Market Cap€5.77M
Volume€6,778
1913
Market Cap€5.75M
Volume€2,361
1914
0.00226639
1.73%
Market Cap€5.74M
Volume€1.39M
Market Cap€5.75M
Volume€93
1920
0.01
6.27%
Market Cap€5.7M
Volume€265,701
1919
0.00109257
7.14%
Market Cap€5.7M
Volume€3,355
1915
0.01
1.18%
Market Cap€5.69M
Volume€393,443
1918
Market Cap€5.69M
Volume€83,874
1921
Market Cap€5.68M
Volume€354,079
1922
Market Cap€5.67M
Volume€130,063
1928
0.00056468
21.12%
Market Cap€5.67M
Volume€10.54M
1923
0.01
5.03%
Market Cap€5.66M
Volume€20,385
1927
0.01
7.20%
Market Cap€5.65M
Volume€935,592
1925
0.08
0.52%
Market Cap€5.65M
Volume€916,454
1924
0.03
0.31%
Market Cap€5.65M
Volume€184,765
1926
0.01
1.16%
Market Cap€5.64M
Volume€101,782
Market Cap€5.63M
Volume€332,416
1931
0.08
6.01%
Market Cap€5.63M
Volume€5,169
1930
0.09
0.56%
Market Cap€5.62M
Volume€533,893
1932
0.06
18.76%
Market Cap€5.6M
Volume€10,953
1933
0.01
7.54%
Market Cap€5.6M
Volume€454,373
1934
0.00000001
0.14%
Market Cap€5.58M
Volume€991,789
1935
0.01
0.16%
Market Cap€5.56M
Volume€621,021
1937
Market Cap€5.55M
Volume€6,122
1938
0.00396567
1.97%
Market Cap€5.55M
Volume€60,076
1936
0.0000004
0.05%
Market Cap€5.55M
Volume€6,873
1943
0.00200094
2.72%
Market Cap€5.55M
Volume€547,802
1940
0.01
0.36%
Market Cap€5.54M
Volume€122,409
1939
0.01
0.12%
Market Cap€5.54M
Volume€587,150
Market Cap€5.53M
Volume€3
1944
0.01
19.54%
Market Cap€5.51M
Volume€214,696
1960
0.01
1.16%
Market Cap€5.51M
Volume€69,647
1941
0.00030807
4.25%
Market Cap€5.51M
Volume€9,324
1947
Market Cap€5.49M
Volume€135,316
1946
0.00223915
6.24%
Market Cap€5.49M
Volume€40
1910
0.01
121.72%
Market Cap€5.49M
Volume€15.47M
1948
0.00030308
1.64%
Market Cap€5.45M
Volume€214
1949
0.00076903
5.97%
Market Cap€5.4M
Volume€3,399
Market Cap€5.4M
Volume€602
1950
0.03
4.63%
Market Cap€5.38M
Volume€140,074
1952
0.01
1.26%
Market Cap€5.38M
Volume€1.34M
1954
Market Cap€5.37M
Volume€35,305
1956
0.01
36.61%
Market Cap€5.37M
Volume€2.31M
1957
0.06
0.13%
Market Cap€5.37M
Volume€1.18M
1955
0.49
7.68%
Market Cap€5.36M
Volume€12,755
1958
0.01
0.08%
Market Cap€5.35M
Volume€106,950
1953
0.01
4.55%
Market Cap€5.34M
Volume€845,208
1964
Market Cap€5.34M
Volume€138,206
1959
0.01
16.58%
Market Cap€5.34M
Volume€144,415
1961
0.01
7.49%
Market Cap€5.33M
Volume€37,758
Market Cap€5.32M
Volume€623,104
1963
0.16
0.43%
Market Cap€5.32M
Volume€154,247
1966
0.05
4.51%
Market Cap€5.32M
Volume€295,930
1965
0.00014583
2.22%
Market Cap€5.32M
Volume€468,020
1968
0.01
2.27%
Market Cap€5.3M
Volume€413,542
1967
0.02
4.43%
Market Cap€5.3M
Volume€52,669
1970
0.01
7.41%
Market Cap€5.27M
Volume€236,729
1969
0.01
0.15%
Market Cap€5.27M
Volume€181
1971
Market Cap€5.27M
Volume€2M
1973
0.00292508
3.30%
Market Cap€5.26M
Volume€5,778
1974
0.04
7.94%
Market Cap€5.25M
Volume€8,469
1975
0.01
2.22%
Market Cap€5.24M
Volume€32,290
1986
0.00281903
13.48%
Market Cap€5.24M
Volume€7.31M
1976
0.00103959
2.53%
Market Cap€5.23M
Volume€284
1977
1.08
34.57%
Market Cap€5.23M
Volume€9,637
1972
0.01
9.99%
Market Cap€5.22M
Volume€320,309
1978
0.00230147
1.23%
Market Cap€5.22M
Volume€133,113
1979
0.35
4.75%
Market Cap€5.21M
Volume€1.72M
1981
0.01
9.20%
Market Cap€5.2M
Volume€2.69M
1980
0.01
5.81%
Market Cap€5.2M
Volume€2,261
1984
0.01
2.21%
Market Cap€5.19M
Volume€4.46M
1983
0.02
4.33%
Market Cap€5.19M
Volume€254
1982
0.04
5.89%
Market Cap€5.19M
Volume€65,857
1985
0.00000001
12.02%
Market Cap€5.19M
Volume€5,600
1987
0.02
2.18%
Market Cap€5.18M
Volume€754,472
1988
0.05
1.10%
Market Cap€5.16M
Volume€45,022
1991
0.01
0.66%
Market Cap€5.14M
Volume€357,034
Market Cap€5.13M
Volume€179,429
2009
0.02
0.98%
Market Cap€5.13M
Volume€113,663
1993
0.00035617
0.27%
Market Cap€5.13M
Volume€113,964
Market Cap€5.12M
Volume€3,530
1994
0.01
1.74%
Market Cap€5.12M
Volume€17,929
1997
0.02
2.01%
Market Cap€5.12M
Volume€52,423
Market Cap€5.12M
Volume€132,343
1996
Market Cap€5.11M
Volume€1,234
2005
0.00001209
5.55%
Market Cap€5.09M
Volume€662,398
1992
6.46
17.81%
Market Cap€5.08M
Volume€169,127
2001
0.0015192
7.51%
Market Cap€5.07M
Volume€6.14M
Market Cap€5.86M
Volume€25
1898
0.00000355
5.10%
Market Cap€5.83M
Volume€517,886

Data provided by Coingecko API