WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
JPY 0.000482 -1.15%
Market Cap
JPY 1.02B
1.13%
Volume (24)
JPY 74,244,830
0.03%
Circulating Supply
2,104,228,300,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
JPY 0.00048241

Price Change

JPY -0.0000056091776
1.15%
24h Low / 24h High
JPY 0.00046194 / JPY 0.00048825

Trading Volume

JPY 74,244,830
0.03%
Volume / Market Cap
0.073132746
Market Dominance
0.00020529302%
Market Rank
#1788

WAGMI Games Supply

Circulating Supply
2,104,228,266,398.446 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
JPY 1,015,206,400
1.13%

Fully Diluted
Market Cap

JPY 1,061,412,400
3.53%

WAGMI Games Price Yesterday

Yesterday's Low / High
JPY 0.00046599176 / JPY 0.00046600302
Yesterday's Open / Close
JPY 0.00046600302 / JPY 0.00046599176
Yesterday's Change
3.52%
Yesterday's Volume
JPY 72,726,154

WAGMI Games Price History

7d Low / 7d High
JPY 0.0000032343975 / JPY 0.0000040734484
30d Low / 30d High
JPY 0.00046538374 / JPY 0.00049594116
90d Low / 90d High
JPY 0.00046538374 / JPY 0.00053252319
52 Week Low / 52 Week High
JPY 0.00046538374 / JPY 0.00058689393
All Time High12월 4일, 2024 (6 months ago)
JPY 0.00494338
90.24%
All Time Low6월 16일, 2023 (2 years ago)
JPY 0.00024729
95.02%

Data provided by Coingecko API

WAGMIGAMES to JPY converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to JPY)

WAGMIGAMESJPY by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (JPY)

Date
2025. 7. 1.
JPY 0.000492
JPY 0
JPY 0.000492
JPY 0.000465
2025. 6. 30.
JPY 0.000494
JPY 0.000492
JPY 0.000499
JPY 0.000485
2025. 6. 29.
JPY 0.000525
JPY 0.000494
JPY 0.000525
JPY 0.000472
2025. 6. 28.
JPY 0.000543
JPY 0.000525
JPY 0.000543
JPY 0.000522
2025. 6. 27.
JPY 0.000552
JPY 0.000543
JPY 0.000568
JPY 0.000539
2025. 6. 26.
JPY 0.000496
JPY 0.000552
JPY 0.000587
JPY 0.000496
2025. 6. 25.
JPY 0.000501
JPY 0.000496
JPY 0.000505
JPY 0.000486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 50 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,669
0.19%
Market CapJPY 2.12T
VolumeJPY 25.88B
2
JPY 2,444.28
0.59%
Market CapJPY 294.96B
VolumeJPY 13.45B
4
JPY 2.19
1.24%
Market CapJPY 129.09B
VolumeJPY 2.54B
5
JPY 650.61
0.26%
Market CapJPY 94.88B
VolumeJPY 566.04M
6
JPY 149.05
1.50%
Market CapJPY 79.66B
VolumeJPY 3.96B
9
JPY 0.160838
1.13%
Market CapJPY 24.09B
VolumeJPY 729.57M

Data provided by Coingecko API

More Cryptocurrencies

1785
JPY 3.47
0.41%
Market CapJPY 1.02B
VolumeJPY 1.2M
1786
JPY 186.45
0.37%
Market CapJPY 1.02B
VolumeJPY 2.5M
1787
JPY 2.96
2.60%
Market CapJPY 1.02B
VolumeJPY 55.33M
1789
JPY 1.014
4.46%
Market CapJPY 1.01B
VolumeJPY 16.9M
1790
JPY 1.008
4.75%
Market CapJPY 1.01B
VolumeJPY 728,690

Data provided by Coingecko API