WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
JPY 0.000961 -2.85%
Market Cap
JPY 2.02B
2.85%
Volume (24)
JPY 89,296,745
1.48%
Circulating Supply
2,104,228,300,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
JPY 0.0009613

Price Change

JPY -0.000028182269
2.85%
24h Low / 24h High
JPY 0.00092363 / JPY 0.00099051

Trading Volume

JPY 89,296,745
1.48%
Volume / Market Cap
0.044145588
Market Dominance
0.00035674997%
Market Rank
#1514

WAGMI Games Supply

Circulating Supply
2,104,228,266,398.446 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
JPY 2,022,778,500
2.85%

Fully Diluted
Market Cap

JPY 2,114,843,100
0.04%

WAGMI Games Price Yesterday

Yesterday's Low / High
JPY 0.00096071413 / JPY 0.00096254628
Yesterday's Open / Close
JPY 0.00096254628 / JPY 0.00096071413
Yesterday's Change
0.03%
Yesterday's Volume
JPY 89,765,702

WAGMI Games Price History

7d Low / 7d High
JPY 0.0000055066684 / JPY 0.0000069906167
30d Low / 30d High
JPY 0.00092383173 / JPY 0.0010276067
90d Low / 90d High
JPY 0.00084824638 / JPY 0.0010276067
52 Week Low / 52 Week High
JPY 0.00081944776 / JPY 0.0010276067
All Time High12월 4일, 2024 (7 months ago)
JPY 0.00494338
80.52%
All Time Low6월 16일, 2023 (2 years ago)
JPY 0.00024729
289.41%

Data provided by Coingecko API

WAGMIGAMES to JPY converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to JPY)

WAGMIGAMESJPY by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.001003
JPY 0
JPY 0.001003
JPY 0.000924
2025. 7. 24.
JPY 0.00092
JPY 0.001003
JPY 0.001028
JPY 0.000889
2025. 7. 23.
JPY 0.000923
JPY 0.00092
JPY 0.000976
JPY 0.000906
2025. 7. 22.
JPY 0.000918
JPY 0.000923
JPY 0.000919
JPY 0.000848
2025. 7. 21.
JPY 0.000889
JPY 0.000918
JPY 0.000943
JPY 0.000883
2025. 7. 20.
JPY 0.000829
JPY 0.000889
JPY 0.000898
JPY 0.000829
2025. 7. 19.
JPY 0.000823
JPY 0.000829
JPY 0.000837
JPY 0.000819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,560
0.21%
Market CapJPY 2.34T
VolumeJPY 91.15B
2
JPY 3,725.4
1.70%
Market CapJPY 449.69B
VolumeJPY 46.4B
3
JPY 3.14
1.12%
Market CapJPY 186.04B
VolumeJPY 7.44B
5
JPY 783.95
2.32%
Market CapJPY 109.19B
VolumeJPY 2.05B
6
JPY 186.37
2.79%
Market CapJPY 100.33B
VolumeJPY 17.46B
8
JPY 0.236134
3.09%
Market CapJPY 35.48B
VolumeJPY 10.31B

Data provided by Coingecko API

More Cryptocurrencies

1510
JPY 0.03234822
0%
Market CapJPY 2.02B
VolumeJPY 0
Market CapJPY 2.02B
VolumeJPY 134.5M
1512
JPY 8.12
0.81%
Market CapJPY 2.02B
VolumeJPY 1.24B
1521
JPY 2.01
1.87%
Market CapJPY 2.02B
VolumeJPY 334.79M
1515
Market CapJPY 2.02B
VolumeJPY 735.48M

Data provided by Coingecko API