WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
JPY 0.000923+ 0.77%
Market Cap
JPY 1.94B
0.93%
Volume (24)
JPY 164,914,610
0.38%
Circulating Supply
2,104,228,300,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
JPY 0.00092262

Price Change

JPY 0.00000701
0.77%
24h Low / 24h High
JPY 0.00089003 / JPY 0.00097037

Trading Volume

JPY 164,914,610
0.38%
Volume / Market Cap
0.084813516
Market Dominance
0.00039315825%
Market Rank
#1427

WAGMI Games Supply

Circulating Supply
2,104,228,266,398.446 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
JPY 1,944,437,800
0.93%

Fully Diluted
Market Cap

JPY 2,032,936,900
0.76%

WAGMI Games Price Yesterday

Yesterday's Low / High
JPY 0.00091164156 / JPY 0.00092252316
Yesterday's Open / Close
JPY 0.00092252316 / JPY 0.00091164156
Yesterday's Change
0.60%
Yesterday's Volume
JPY 165,173,960

WAGMI Games Price History

7d Low / 7d High
JPY 0.0000055870298 / JPY 0.0000074898948
30d Low / 30d High
JPY 0.00089691764 / JPY 0.00096879872
90d Low / 90d High
JPY 0.00089691764 / JPY 0.0010638314
52 Week Low / 52 Week High
JPY 0.00081423697 / JPY 0.0010970567
All Time HighDec 4, 2024 (5 months ago)
JPY 0.00494338
81.29%
All Time LowJun 16, 2023 (1 years ago)
JPY 0.00024729
273.92%

Data provided by Coingecko API

WAGMIGAMES to JPY converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to JPY)

WAGMIGAMESJPY by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (JPY)

Date
5/18/2025
JPY 0.000914
JPY 0
JPY 0.000969
JPY 0.000897
5/17/2025
JPY 0.000959
JPY 0.000914
JPY 0.000959
JPY 0.000914
5/16/2025
JPY 0.000999
JPY 0.000959
JPY 0.001015
JPY 0.00098
5/15/2025
JPY 0.001085
JPY 0.000999
JPY 0.001095
JPY 0.000971
5/14/2025
JPY 0.001074
JPY 0.001085
JPY 0.001097
JPY 0.001066
5/13/2025
JPY 0.000865
JPY 0.001074
JPY 0.001079
JPY 0.000832
5/12/2025
JPY 0.000814
JPY 0.000865
JPY 0.000914
JPY 0.000814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,945
1.58%
Market CapJPY 2.09T
VolumeJPY 35.91B
2
JPY 2,421.86
2.51%
Market CapJPY 293.16B
VolumeJPY 28.04B
4
JPY 2.39
0.93%
Market CapJPY 140.09B
VolumeJPY 2.82B
5
JPY 644.48
0.27%
Market CapJPY 94.05B
VolumeJPY 906.76M
6
JPY 167.77
0.34%
Market CapJPY 87.27B
VolumeJPY 5.3B
8
JPY 0.224488
3.68%
Market CapJPY 33.61B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1424
JPY 195.83
4.84%
Market CapJPY 1.96B
VolumeJPY 486.44M
1423
JPY 8.1
2.82%
Market CapJPY 1.96B
VolumeJPY 114.26M
1426
JPY 9.68
2.03%
Market CapJPY 1.95B
VolumeJPY 742.99M
1428
JPY 4.71
1.38%
Market CapJPY 1.94B
VolumeJPY 395.56M
1417
JPY 1.94
4.30%
Market CapJPY 1.94B
VolumeJPY 2B

Data provided by Coingecko API