WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
JPY 0.000516+ 5.08%
Market Cap
JPY 1.09B
5.12%
Volume (24)
JPY 51,188,799
1.18%
Circulating Supply
2,104,228,300,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
JPY 0.00051624

Price Change

JPY 0.00002494
5.08%
24h Low / 24h High
JPY 0.00047753 / JPY 0.00051856

Trading Volume

JPY 51,188,799
1.18%
Volume / Market Cap
0.04712837
Market Dominance
0.00021964047%
Market Rank
#1733

WAGMI Games Supply

Circulating Supply
2,104,228,266,398.446 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
JPY 1,086,156,800
5.12%

Fully Diluted
Market Cap

JPY 1,135,592,100
7.31%

WAGMI Games Price Yesterday

Yesterday's Low / High
JPY 0.00048067331 / JPY 0.00048132101
Yesterday's Open / Close
JPY 0.00048132101 / JPY 0.00048067331
Yesterday's Change
7.33%
Yesterday's Volume
JPY 47,688,907

WAGMI Games Price History

7d Low / 7d High
JPY 0.0000032310864 / JPY 0.0000035869578
30d Low / 30d High
JPY 0.00047938214 / JPY 0.00049117317
90d Low / 90d High
JPY 0.00047938214 / JPY 0.00051626041
52 Week Low / 52 Week High
JPY 0.00046356417 / JPY 0.000525191
All Time HighDec 4, 2024 (7 months ago)
JPY 0.00494338
89.56%
All Time LowJun 16, 2023 (2 years ago)
JPY 0.00024729
108.73%

Data provided by Coingecko API

WAGMIGAMES to JPY converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to JPY)

WAGMIGAMESJPY by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (JPY)

Date
7/5/2025
JPY 0.000488
JPY 0
JPY 0.000491
JPY 0.000479
7/4/2025
JPY 0.000514
JPY 0.000488
JPY 0.000515
JPY 0.000481
7/3/2025
JPY 0.000504
JPY 0.000514
JPY 0.000516
JPY 0.000502
7/2/2025
JPY 0.000464
JPY 0.000504
JPY 0.000508
JPY 0.000464
7/1/2025
JPY 0.000492
JPY 0.000464
JPY 0.000492
JPY 0.000465
6/30/2025
JPY 0.000494
JPY 0.000492
JPY 0.000499
JPY 0.000485
6/29/2025
JPY 0.000525
JPY 0.000494
JPY 0.000525
JPY 0.000472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,104
0.06%
Market CapJPY 2.15T
VolumeJPY 9.39B
2
JPY 2,513.58
0.02%
Market CapJPY 303.43B
VolumeJPY 6.35B
4
JPY 2.27
2.27%
Market CapJPY 134.01B
VolumeJPY 1.64B
5
JPY 656.19
0.24%
Market CapJPY 95.74B
VolumeJPY 341.35M
6
JPY 148.12
0.09%
Market CapJPY 79.24B
VolumeJPY 1.79B
9
JPY 0.165257
0.95%
Market CapJPY 24.78B
VolumeJPY 454.88M

Data provided by Coingecko API

More Cryptocurrencies

1730
JPY 1.087
15.58%
Market CapJPY 1.09B
VolumeJPY 55.34M
1751
JPY 412.29
0.34%
Market CapJPY 1.09B
VolumeJPY 28.41M
1734
Market CapJPY 1.09B
VolumeJPY 9,093
1736
JPY 15.71
8.43%
Market CapJPY 1.08B
VolumeJPY 92.27M
1737
JPY 0.00046437
5.54%
Market CapJPY 1.08B
VolumeJPY 60.53M

Data provided by Coingecko API