Bridged USD Coin (Wanchain) (WANUSDC) Live Price

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
ETH 0.000226+ 1.89%
Market Cap
ETH 247
2.25%
Volume (24)
ETH 5
0.88%
Circulating Supply
1,091,042 WANUSDC
Issue Date
-

Data provided by Coingecko API

WANUSDC price Statistics

Bridged USD Coin (Wanchain) Price Today

Bridged USD Coin (Wanchain) Price
ETH 0.00022598

Price Change

ETH 0.00000418
1.89%
24h Low / 24h High
ETH 0.00022098 / ETH 0.00022788

Trading Volume

ETH 4.965972
0.88%
Volume / Market Cap
0.020088315
Market Dominance
0.000028418954%
Market Rank
#3993

Bridged USD Coin (Wanchain) Supply

Circulating Supply
1,091,041.868 WANUSDC
Total Supply
1,091,041.868 WANUSDC
Max Supply
0 WANUSDC

Bridged USD Coin (Wanchain) Market Cap

Market Cap
ETH 247.207
2.25%

Fully Diluted
Market Cap

ETH 247.207
1.14%

Bridged USD Coin (Wanchain) Price Yesterday

Yesterday's Low / High
ETH 0.0002238095 / ETH 0.00022424307
Yesterday's Open / Close
ETH 0.00022424307 / ETH 0.0002238095
Yesterday's Change
0.87%
Yesterday's Volume
ETH 4.1627412

Bridged USD Coin (Wanchain) Price History

7d Low / 7d High
ETH 0.98919064 / ETH 1.0098422
30d Low / 30d High
ETH 0.00022192381 / ETH 0.00022991123
90d Low / 90d High
ETH 0.00021615112 / ETH 0.000232356
52 Week Low / 52 Week High
ETH 0.00020976864 / ETH 0.000232356
All Time High6월 18일, 2022 (3 years ago)
ETH 0.00113032
79.96%
All Time Low8월 24일, 2025 (7 days ago)
ETH 0.00020231
11.94%

Data provided by Coingecko API

WANUSDC to ETH converter

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDC Safely with 3Commas

Use a proven backtested strategy for WANUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (Wanchain) Price Chart (WANUSDC to ETH)

    WANUSDCETH by TradingView

    Bridged USD Coin (Wanchain) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wanchain) Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.000229
    ETH 0
    ETH 0.000229
    ETH 0.000222
    2025. 8. 30.
    ETH 0.00023
    ETH 0.000229
    ETH 0.000232
    ETH 0.000227
    2025. 8. 29.
    ETH 0.000223
    ETH 0.00023
    ETH 0.000231
    ETH 0.000222
    2025. 8. 28.
    ETH 0.000223
    ETH 0.000223
    ETH 0.000224
    ETH 0.000216
    2025. 8. 27.
    ETH 0.000218
    ETH 0.000223
    ETH 0.000222
    ETH 0.000215
    2025. 8. 26.
    ETH 0.000228
    ETH 0.000218
    ETH 0.000229
    ETH 0.000218
    2025. 8. 25.
    ETH 0.00021
    ETH 0.000228
    ETH 0.000228
    ETH 0.00021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 28 minutes and 53 seconds

    Explore Our Other Products for WANUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,656
    0.11%
    Market CapETH 2.16T
    VolumeETH 36.02B
    2
    eth
    EthereumETH
    ETH 4,401.38
    1.63%
    Market CapETH 531.68B
    VolumeETH 25.94B
    4
    ETH 2.78
    1.45%
    Market CapETH 165.83B
    VolumeETH 6.45B
    5
    ETH 854.15
    0.67%
    Market CapETH 118.94B
    VolumeETH 1.3B
    6
    ETH 199.27
    1.90%
    Market CapETH 107.76B
    VolumeETH 6.39B
    9
    ETH 0.21648
    0.46%
    Market CapETH 32.66B
    VolumeETH 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3990
    ETH 0.00000025
    1.13%
    Market CapETH 248
    VolumeETH 4
    3991
    ETH 0.00000007
    1.32%
    Market CapETH 247
    VolumeETH 49
    3992
    ETH 0.00000025
    5.08%
    Market CapETH 247
    VolumeETH 1
    3994
    ETH 0.00000055
    1.87%
    Market CapETH 247
    VolumeETH 1
    3995
    ETH 24.557446
    0.97%
    Market CapETH 247
    VolumeETH 13

    Data provided by Coingecko API