Bridged USD Coin (Wanchain) (WANUSDC) Live Price

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
JPY 147.35+ 0.90%
Market Cap
JPY 170.62M
1.12%
Volume (24)
JPY 106,179
0.39%
Circulating Supply
1,157,882 WANUSDC
Issue Date
-

Data provided by Coingecko API

WANUSDC price Statistics

Bridged USD Coin (Wanchain) Price Today

Bridged USD Coin (Wanchain) Price
JPY 147.35

Price Change

JPY 1.32
0.90%
24h Low / 24h High
JPY 145.9 / JPY 147.61

Trading Volume

JPY 106,179
0.39%
Volume / Market Cap
0.00062230519
Market Dominance
0.000028931513%
Market Rank
#3752

Bridged USD Coin (Wanchain) Supply

Circulating Supply
1,157,882.143 WANUSDC
Total Supply
1,157,882.143 WANUSDC
Max Supply
0 WANUSDC

Bridged USD Coin (Wanchain) Market Cap

Market Cap
JPY 170,622,070
1.12%

Fully Diluted
Market Cap

JPY 170,622,070
0.19%

Bridged USD Coin (Wanchain) Price Yesterday

Yesterday's Low / High
JPY 147.01305 / JPY 147.15524
Yesterday's Open / Close
JPY 147.01305 / JPY 147.15524
Yesterday's Change
0.18%
Yesterday's Volume
JPY 105,539.59

Bridged USD Coin (Wanchain) Price History

7d Low / 7d High
JPY 0.99729434 / JPY 1.0062912
30d Low / 30d High
JPY 146.00241 / JPY 147.19857
90d Low / 90d High
JPY 146.00241 / JPY 148.57673
52 Week Low / 52 Week High
JPY 146.00241 / JPY 149.6372
All Time High7월 3일, 2024 (1 years ago)
JPY 170.73
13.69%
All Time Low3월 2일, 2022 (3 years ago)
JPY 112.77
30.67%

Data provided by Coingecko API

WANUSDC to JPY converter

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wanchain) Price Chart (WANUSDC to JPY)

WANUSDCJPY by TradingView

Bridged USD Coin (Wanchain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wanchain) Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 146.323799
JPY 0
JPY 147.198574
JPY 146.002412
2025. 7. 23.
JPY 146.656855
JPY 146.323799
JPY 147.668408
JPY 146.072253
2025. 7. 22.
JPY 147.49323
JPY 146.656855
JPY 147.791519
JPY 146.371459
2025. 7. 21.
JPY 148.42498
JPY 147.49323
JPY 148.576734
JPY 147.148636
2025. 7. 20.
JPY 148.876878
JPY 148.42498
JPY 148.876878
JPY 147.889017
2025. 7. 19.
JPY 149.613657
JPY 148.876878
JPY 149.637204
JPY 148.63357
2025. 7. 18.
JPY 148.426316
JPY 149.613657
JPY 149.618207
JPY 148.239554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,056
2.51%
Market CapJPY 2.31T
VolumeJPY 63.82B
2
JPY 3,620.8
0.84%
Market CapJPY 436.85B
VolumeJPY 52.6B
3
JPY 3.09
3.44%
Market CapJPY 182.99B
VolumeJPY 12.18B
5
JPY 761.27
2.62%
Market CapJPY 106.02B
VolumeJPY 2.65B
6
JPY 178.62
6.52%
Market CapJPY 96.15B
VolumeJPY 21.32B
8
JPY 0.226444
7.33%
Market CapJPY 33.99B
VolumeJPY 13.17B

Data provided by Coingecko API

More Cryptocurrencies

3749
JPY 0.698457
3.60%
Market CapJPY 171.12M
VolumeJPY 382,611
3750
JPY 0.201554
17.99%
Market CapJPY 171M
VolumeJPY 2.84M
3751
JPY 0.170942
17.64%
Market CapJPY 170.94M
VolumeJPY 1.75M
3756
JPY 0.17224
3.15%
Market CapJPY 170.61M
VolumeJPY 1.04M
3753
JPY 0.170441
7.73%
Market CapJPY 170.44M
VolumeJPY 66.83M

Data provided by Coingecko API