Web3Shot (W3S) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
W3S price Statistics
Web3Shot Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
Web3Shot Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
Web3Shot Market Cap
Fully Diluted
Market Cap
Web3Shot Price Yesterday
Web3Shot Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
W3S to JPY converter
Data provided by Coingecko API
Real-Time Web3Shot Price Chart (W3S to JPY)
Web3Shot Exchanges
Instant crypto to crypto exchange coming soon!
Web3Shot Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
2025. 11. 8. | JPY 149.577377 | JPY 0 | JPY 149.577377 | JPY 139.980101 |
2025. 11. 7. | JPY 143.784509 | JPY 149.577377 | JPY 148.965409 | JPY 139.882452 |
2025. 11. 6. | JPY 151.152744 | JPY 143.784509 | JPY 158.368616 | JPY 143.828762 |
2025. 11. 5. | JPY 151.68974 | JPY 151.152744 | JPY 169.138929 | JPY 137.746247 |
2025. 11. 4. | JPY 177.80307 | JPY 151.68974 | JPY 178.153493 | JPY 152.252544 |
2025. 11. 3. | JPY 185.969614 | JPY 177.80307 | JPY 187.653726 | JPY 167.330485 |
2025. 11. 2. | JPY 208.113947 | JPY 185.969614 | JPY 208.113947 | JPY 169.010442 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
23 hours, 11 minutes and 49 seconds
Explore Our Other Products for W3S
DCA Bot
Invest in W3S gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your W3S trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on W3S price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
