Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
JPY 167.46 -0.34%
Market Cap
JPY 440.17M
0.34%
Volume (24)
JPY 8,814,489
0.07%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
JPY 167.46

Price Change

JPY -0.57960523
0.34%
24h Low / 24h High
JPY 167.16 / JPY 168.46

Trading Volume

JPY 8,814,489
0.07%
Volume / Market Cap
0.020025109
Market Dominance
0.000085084695%
Market Rank
#2552

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
JPY 440,171,840
0.34%

Fully Diluted
Market Cap

JPY 16,746,123,000
0.31%

Web3Shot Price Yesterday

Yesterday's Low / High
JPY 167.89244 / JPY 168.05516
Yesterday's Open / Close
JPY 167.89244 / JPY 168.05516
Yesterday's Change
0.31%
Yesterday's Volume
JPY 8,774,552.3

Web3Shot Price History

7d Low / 7d High
JPY 1.0733486 / JPY 1.1164092
30d Low / 30d High
JPY 167.18471 / JPY 170.03862
90d Low / 90d High
JPY 165.42076 / JPY 170.89734
52 Week Low / 52 Week High
JPY 162.57998 / JPY 170.89734
All Time HighJan 20, 2025 (27 days ago)
JPY 192.33
12.93%
All Time LowAug 25, 2023 (1 years ago)
JPY 38.73
332.43%

Data provided by Coingecko API

W3S to JPY converter

Web3Shot
Web3ShotW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to JPY)

W3SJPY by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (JPY)

Date
2/15/2025
JPY 167.787175
JPY 0
JPY 168.447804
JPY 167.654202
2/14/2025
JPY 167.308335
JPY 167.787175
JPY 170.038616
JPY 166.48991
2/13/2025
JPY 170.601677
JPY 167.308335
JPY 170.897344
JPY 165.420763
2/12/2025
JPY 165.287987
JPY 170.601677
JPY 170.709215
JPY 165.287987
2/11/2025
JPY 167.200047
JPY 165.287987
JPY 169.08767
JPY 163.880419
2/10/2025
JPY 165.57265
JPY 167.200047
JPY 168.264726
JPY 164.192148
2/9/2025
JPY 164.95985
JPY 165.57265
JPY 166.214965
JPY 162.579975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,208
0.46%
Market CapJPY 1.93T
VolumeJPY 13.81B
2
JPY 2,706.77
0.00%
Market CapJPY 326.39B
VolumeJPY 8.63B
3
JPY 2.76
1.19%
Market CapJPY 159.82B
VolumeJPY 3.25B
5
JPY 666.24
1.57%
Market CapJPY 97.24B
VolumeJPY 881.36M
6
JPY 193.27
0.71%
Market CapJPY 94.41B
VolumeJPY 1.75B
8
JPY 0.270193
2.71%
Market CapJPY 40.02B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2550
JPY 0.440728
7.25%
Market CapJPY 442.88M
VolumeJPY 245.63M
2549
JPY 0.494411
30.37%
Market CapJPY 442.53M
VolumeJPY 20.59M
2551
JPY 0.442222
0.21%
Market CapJPY 442.21M
VolumeJPY 6.23M
2547
JPY 0.441441
1.54%
Market CapJPY 441.42M
VolumeJPY 4.67M
2553
JPY 0.87233
3.20%
Market CapJPY 441.03M
VolumeJPY 33.65M

Data provided by Coingecko API