Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
JPY 286.43 -7.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,166,650
0.44%
Circulating Supply
0 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
JPY 286.43

Price Change

JPY -23.864276
7.69%
24h Low / 24h High
JPY 282.73 / JPY 310.29

Trading Volume

JPY 3,166,650
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Web3Shot Supply

Circulating Supply
0 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Fully Diluted
Market Cap

JPY 28,332,915,000
2.57%

Web3Shot Price Yesterday

Yesterday's Low / High
JPY 290.66511 / JPY 290.96405
Yesterday's Open / Close
JPY 290.66511 / JPY 290.96405
Yesterday's Change
1.51%
Yesterday's Volume
JPY 4,432,075.2

Web3Shot Price History

7d Low / 7d High
JPY 1.7593357 / JPY 2.5255051
30d Low / 30d High
JPY 277.98412 / JPY 310.29169
90d Low / 90d High
JPY 264.42674 / JPY 375.22313
52 Week Low / 52 Week High
JPY 259.26117 / JPY 375.22313
All Time HighMay 23, 2025 (1 months ago)
JPY 4,045.74
92.99%
All Time LowAug 25, 2023 (1 years ago)
JPY 38.73
631.88%

Data provided by Coingecko API

W3S to JPY converter

Web3Shot
Web3ShotW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to JPY)

W3SJPY by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (JPY)

Date
7/17/2025
JPY 290.667668
JPY 0
JPY 310.29169
JPY 287.196181
7/16/2025
JPY 271.611321
JPY 290.667668
JPY 290.449817
JPY 271.611321
7/15/2025
JPY 269.222812
JPY 271.611321
JPY 375.223128
JPY 264.426738
7/14/2025
JPY 271.487454
JPY 269.222812
JPY 289.637892
JPY 265.818795
7/13/2025
JPY 266.036367
JPY 271.487454
JPY 279.927309
JPY 259.261173
7/12/2025
JPY 280.133231
JPY 266.036367
JPY 280.133231
JPY 259.310249
7/11/2025
JPY 270.431453
JPY 280.133231
JPY 281.497907
JPY 262.909557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,516
1.60%
Market CapJPY 2.4T
VolumeJPY 51.82B
2
JPY 3,650.65
8.26%
Market CapJPY 440.69B
VolumeJPY 67.54B
3
JPY 3.63
15.54%
Market CapJPY 214.74B
VolumeJPY 19.63B
5
JPY 747.6
4.91%
Market CapJPY 109.06B
VolumeJPY 2.68B
6
JPY 183.54
6.81%
Market CapJPY 98.72B
VolumeJPY 17.6B
8
JPY 0.242776
14.50%
Market CapJPY 36.45B
VolumeJPY 14.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API