Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
JPY 168.57 -1.81%
Market Cap
JPY 443.09M
1.62%
Volume (24)
JPY 8,911,317
0.22%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
JPY 168.57

Price Change

JPY -3.1133252
1.81%
24h Low / 24h High
JPY 165.96 / JPY 172.06

Trading Volume

JPY 8,911,317
0.22%
Volume / Market Cap
0.020111858
Market Dominance
0.000078219376%
Market Rank
#2769

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
JPY 443,087,700
1.62%

Fully Diluted
Market Cap

JPY 16,857,055,000
1.67%

Web3Shot Price Yesterday

Yesterday's Low / High
JPY 171.28225 / JPY 171.59407
Yesterday's Open / Close
JPY 171.59407 / JPY 171.28225
Yesterday's Change
1.67%
Yesterday's Volume
JPY 8,986,420.8

Web3Shot Price History

7d Low / 7d High
JPY 1.0475762 / JPY 1.2242823
30d Low / 30d High
JPY 170.43457 / JPY 174.89687
90d Low / 90d High
JPY 164.20717 / JPY 182.36009
52 Week Low / 52 Week High
JPY 164.20717 / JPY 188.16056
All Time HighDec 17, 2024 (5 days ago)
JPY 188.16
10.41%
All Time LowAug 25, 2023 (1 years ago)
JPY 38.73
335.29%

Data provided by Coingecko API

W3S to JPY converter

Web3Shot
Web3ShotW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to JPY)

W3SJPY by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (JPY)

Date
12/21/2024
JPY 172.545474
JPY 0
JPY 174.89687
JPY 171.28225
12/20/2024
JPY 174.323822
JPY 172.545474
JPY 174.323822
JPY 164.207165
12/19/2024
JPY 175.811866
JPY 174.323822
JPY 181.389574
JPY 171.29806
12/18/2024
JPY 184.253235
JPY 175.811866
JPY 184.253235
JPY 176.305357
12/17/2024
JPY 184.704427
JPY 184.253235
JPY 188.160561
JPY 183.801834
12/16/2024
JPY 181.768666
JPY 184.704427
JPY 186.411071
JPY 180.054503
12/15/2024
JPY 176.088561
JPY 181.768666
JPY 179.474018
JPY 176.088561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,137
2.03%
Market CapJPY 1.88T
VolumeJPY 44.15B
2
JPY 3,279.86
1.48%
Market CapJPY 395.06B
VolumeJPY 25.75B
4
JPY 2.21
1.44%
Market CapJPY 126.44B
VolumeJPY 10.57B
5
JPY 648.15
2.02%
Market CapJPY 94.62B
VolumeJPY 1.13B
6
JPY 180.4
0.26%
Market CapJPY 86.46B
VolumeJPY 5.19B
7
JPY 0.312476
2.69%
Market CapJPY 46.05B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

2766
JPY 0.459448
11.70%
Market CapJPY 446.12M
VolumeJPY 21.22M
2767
JPY 0.450025
7.88%
Market CapJPY 444.22M
VolumeJPY 27.31M
2768
JPY 0.00498645
78.05%
Market CapJPY 443.43M
VolumeJPY 86.97M
2770
JPY 0.04524088
0.01%
Market CapJPY 443.04M
VolumeJPY 2.78M
2771
JPY 5.68
1.59%
Market CapJPY 442.82M
VolumeJPY 10.27M

Data provided by Coingecko API