Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
JPY 142.16+ 0.45%
Market Cap
JPY 3.48B
0.41%
Volume (24)
JPY 6,664,541
3.06%
Circulating Supply
24,512,700 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
JPY 142.16

Price Change

JPY 0.632206
0.45%
24h Low / 24h High
JPY 141.33 / JPY 142.58

Trading Volume

JPY 6,664,541
3.06%
Volume / Market Cap
0.0019125435
Market Dominance
0.00081669299%
Market Rank
#1016

Web3Shot Supply

Circulating Supply
24,512,700 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
JPY 3,484,648,000
0.41%

Fully Diluted
Market Cap

JPY 14,215,684,000
0.12%

Web3Shot Price Yesterday

Yesterday's Low / High
JPY 141.75581 / JPY 142.20498
Yesterday's Open / Close
JPY 141.75581 / JPY 142.20498
Yesterday's Change
0.13%
Yesterday's Volume
JPY 6,793,189.1

Web3Shot Price History

7d Low / 7d High
JPY 0.91897577 / JPY 1.0052762
30d Low / 30d High
JPY 140.29021 / JPY 142.84092
90d Low / 90d High
JPY 137.13658 / JPY 150.68747
52 Week Low / 52 Week High
JPY 137.13658 / JPY 150.68747
All Time HighJan 20, 2025 (2 months ago)
JPY 192.33
26.09%
All Time LowAug 25, 2023 (1 years ago)
JPY 38.73
267.05%

Data provided by Coingecko API

W3S to JPY converter

Web3Shot
Web3ShotW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to JPY)

W3SJPY by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (JPY)

Date
3/21/2025
JPY 141.571329
JPY 0
JPY 142.840915
JPY 140.290209
3/20/2025
JPY 146.11834
JPY 141.571329
JPY 146.11834
JPY 140.373726
3/19/2025
JPY 139.444656
JPY 146.11834
JPY 145.459766
JPY 139.444656
3/17/2025
JPY 141.334838
JPY 0
JPY 142.027974
JPY 140.862806
3/16/2025
JPY 141.674003
JPY 141.334838
JPY 141.674003
JPY 140.922125
3/15/2025
JPY 141.192501
JPY 141.674003
JPY 141.963423
JPY 140.799106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 41 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,245
0.42%
Market CapJPY 1.67T
VolumeJPY 10.47B
2
JPY 1,993.59
1.54%
Market CapJPY 240.46B
VolumeJPY 6.71B
4
JPY 2.39
0.53%
Market CapJPY 139.06B
VolumeJPY 1.64B
5
JPY 626.37
1.34%
Market CapJPY 91.42B
VolumeJPY 554.02M
6
JPY 129.49
2.58%
Market CapJPY 66.08B
VolumeJPY 2.06B
9
JPY 0.168856
0.80%
Market CapJPY 25.09B
VolumeJPY 476.36M

Data provided by Coingecko API

More Cryptocurrencies

1011
Market CapJPY 3.5B
VolumeJPY 981.86M
1007
Market CapJPY 3.49B
VolumeJPY 430,482
1015
JPY 7.73
0.64%
Market CapJPY 3.49B
VolumeJPY 223.84M
1017
JPY 57.15
7.06%
Market CapJPY 3.48B
VolumeJPY 790.55M
1018
JPY 491.25
5.30%
Market CapJPY 3.48B
VolumeJPY 79,715

Data provided by Coingecko API