Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
JPY 97.31+ 3.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,070,556
9.01%
Circulating Supply
0 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
JPY 97.31

Price Change

JPY 3.51
3.74%
24h Low / 24h High
JPY 93.73 / JPY 98.51

Trading Volume

JPY 1,070,556
9.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Web3Shot Supply

Circulating Supply
0 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Fully Diluted
Market Cap

JPY 9,730,521,900
1.30%

Web3Shot Price Yesterday

Yesterday's Low / High
JPY 98.577697 / JPY 98.59885
Yesterday's Open / Close
JPY 98.577697 / JPY 98.59885
Yesterday's Change
1.30%
Yesterday's Volume
JPY 1,025,895.7

Web3Shot Price History

7d Low / 7d High
JPY 0.64049788 / JPY 1.0093254
30d Low / 30d High
JPY 93.82383 / JPY 99.436743
90d Low / 90d High
JPY 93.82383 / JPY 149.23377
52 Week Low / 52 Week High
JPY 93.82383 / JPY 149.23377
All Time HighMay 23, 2025 (3 months ago)
JPY 4,045.74
97.60%
All Time LowAug 25, 2023 (2 years ago)
JPY 38.73
151.25%

Data provided by Coingecko API

W3S to JPY converter

Web3Shot
Web3ShotW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to JPY)

W3SJPY by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (JPY)

Date
9/16/2025
JPY 98.15808
JPY 0
JPY 99.436743
JPY 93.82383
9/15/2025
JPY 114.346975
JPY 98.15808
JPY 114.346975
JPY 96.270531
9/14/2025
JPY 107.808688
JPY 114.346975
JPY 149.233765
JPY 104.334335
9/13/2025
JPY 100.904486
JPY 107.808688
JPY 110.738705
JPY 100.904486
9/12/2025
JPY 101.764488
JPY 100.904486
JPY 109.733367
JPY 101.035541
9/11/2025
JPY 105.017747
JPY 101.764488
JPY 108.167353
JPY 101.751539
9/10/2025
JPY 115.735553
JPY 105.017747
JPY 115.735553
JPY 100.588676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 36 minutes and 27 seconds

Explore Our Other Products for W3S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,686
0.11%
Market CapJPY 2.33T
VolumeJPY 54.31B
2
JPY 4,598.1
2.00%
Market CapJPY 555.17B
VolumeJPY 41.56B
3
JPY 3.08
1.32%
Market CapJPY 184.71B
VolumeJPY 6.4B
5
JPY 986.85
3.33%
Market CapJPY 137.64B
VolumeJPY 2.37B
6
JPY 244.75
2.82%
Market CapJPY 133.02B
VolumeJPY 10.79B
8
JPY 0.281203
3.96%
Market CapJPY 42.57B
VolumeJPY 4.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,016,348
0.79%
Market CapJPY 339.13T
VolumeJPY 5.38T
2
JPY 671,241
2.64%
Market CapJPY 81.01T
VolumeJPY 4.28T
3
JPY 439.84
3.72%
Market CapJPY 26.23T
VolumeJPY 790.56B
4
JPY 147.49
0.31%
Market CapJPY 25.11T
VolumeJPY 13.04T
5
JPY 34,726
4.84%
Market CapJPY 18.87T
VolumeJPY 1.39T

Data provided by Coingecko API