Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
JPY 109.56-3.74%
Market Cap
JPY 289.27M
3.35%
Volume (24)
JPY 8,390,728
0.54%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
JPY 109.56

Price Change

JPY -4.2558913
3.74%
24h Low / 24h High
JPY 108.9 / JPY 114.2

Trading Volume

JPY 8,390,728
0.54%
Volume / Market Cap
0.029006885
Market Dominance
0.00007477903%
Market Rank
#2351

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
JPY 289,266,770
3.35%

Fully Diluted
Market Cap

JPY 11,005,013,000
2.76%

Web3Shot Price Yesterday

Yesterday's Low / High
JPY 112.87929 / JPY 113.47719
Yesterday's Open / Close
JPY 112.87929 / JPY 113.47719
Yesterday's Change
3.20%
Yesterday's Volume
JPY 8,451,566

Web3Shot Price History

7d Low / 7d High
JPY 0.70221393 / JPY 0.76167785
30d Low / 30d High
JPY 112.87929 / JPY 114.39764
90d Low / 90d High
JPY 111.1075 / JPY 114.6477
52 Week Low / 52 Week High
JPY 111.1075 / JPY 117.92068
All Time HighApr 8, 2024 (21 days ago)
JPY 124.52
11.78%
All Time LowAug 25, 2023 (8 months ago)
JPY 38.73
183.68%

Data provided by Coingecko API

W3S to JPY converter

Web3Shot
Web3ShotW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to JPY)

W3SJPY by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (JPY)

Date
4/28/2024
JPY 113.26895
JPY 0
JPY 114.397641
JPY 112.879291
4/27/2024
JPY 113.929436
JPY 113.26895
JPY 113.929436
JPY 111.80971
4/26/2024
JPY 113.429024
JPY 113.929436
JPY 114.647696
JPY 113.016787
4/25/2024
JPY 112.715904
JPY 113.429024
JPY 114.032743
JPY 111.107504
4/24/2024
JPY 116.132015
JPY 112.715904
JPY 117.289027
JPY 112.104515
4/23/2024
JPY 117.020399
JPY 116.132015
JPY 117.23933
JPY 115.549954
4/22/2024
JPY 113.319261
JPY 117.020399
JPY 117.920679
JPY 113.006012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,928
2.80%
Market CapJPY 1.22T
VolumeJPY 22.33B
2
JPY 3,125.15
5.57%
Market CapJPY 381.16B
VolumeJPY 14.3B
4
JPY 584.06
3.15%
Market CapJPY 89.85B
VolumeJPY 1.08B
8
JPY 0.505044
2.71%
Market CapJPY 27.92B
VolumeJPY 937.34M
11
JPY 0.450374
4.21%
Market CapJPY 15.89B
VolumeJPY 290.91M
566
JPY 0.99349
0.94%
Market CapJPY 70.07M
VolumeJPY 326,639

Data provided by Coingecko API

More Cryptocurrencies

2346
JPY 0.293895
4.85%
Market CapJPY 290.05M
VolumeJPY 4.68M
2348
JPY 0.945668
7.54%
Market CapJPY 289.64M
VolumeJPY 1.06M
2349
JPY 2.52
5.53%
Market CapJPY 289.52M
VolumeJPY 2.05M
2352
JPY 0.29633
1.50%
Market CapJPY 292.41M
VolumeJPY 40,761
2353
JPY 0.610575
2.69%
Market CapJPY 288.69M
VolumeJPY 14.94M

Data provided by Coingecko API