Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
INR 61.43-0.98%
Market Cap
INR 161.76M
0.93%
Volume (24)
INR 4,655,960
0.12%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
INR 61.43

Price Change

INR -0.60683341
0.98%
24h Low / 24h High
INR 60.85 / INR 63.35

Trading Volume

INR 4,655,960
0.12%
Volume / Market Cap
0.028782743
Market Dominance
0.000076912727%
Market Rank
#2310

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
INR 161,762,210
0.93%

Fully Diluted
Market Cap

INR 6,154,164,200
2.09%

Web3Shot Price Yesterday

Yesterday's Low / High
INR 62.823198 / INR 62.881116
Yesterday's Open / Close
INR 62.881116 / INR 62.823198
Yesterday's Change
2.26%
Yesterday's Volume
INR 4,719,454.1

Web3Shot Price History

7d Low / 7d High
INR 0.70818378 / INR 0.78992061
30d Low / 30d High
INR 61.561318 / INR 63.307487
90d Low / 90d High
INR 61.561318 / INR 63.393651
52 Week Low / 52 Week High
INR 59.218829 / INR 65.918124
All Time High3월 14일, 2024 (3 months ago)
INR 68.9
10.61%
All Time Low8월 25일, 2023 (9 months ago)
INR 21.92
180.95%

Data provided by Coingecko API

W3S to INR converter

Web3Shot
Web3ShotW3S
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to INR)

W3SINR by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (INR)

Date
2024. 6. 17.
INR 62.923751
INR 0
INR 63.307487
INR 61.561318
2024. 6. 16.
INR 62.483554
INR 62.923751
INR 62.976552
INR 62.401783
2024. 6. 15.
INR 62.326297
INR 62.483554
INR 62.580201
INR 62.326297
2024. 6. 14.
INR 62.989754
INR 62.326297
INR 63.393651
INR 61.703111
2024. 6. 13.
INR 64.347499
INR 62.989754
INR 64.472114
INR 62.784238
2024. 6. 12.
INR 63.592644
INR 64.347499
INR 65.918124
INR 63.32186
2024. 6. 11.
INR 65.721721
INR 63.592644
INR 65.721721
INR 59.218829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,162
0.76%
Market CapINR 1.29T
VolumeINR 32.32B
2
INR 3,400.77
3.48%
Market CapINR 416.87B
VolumeINR 20.01B
4
INR 581.21
2.86%
Market CapINR 89.61B
VolumeINR 1.19B
5
INR 136.05
5.37%
Market CapINR 63.21B
VolumeINR 3.58B
8
INR 0.493998
1.17%
Market CapINR 27.46B
VolumeINR 2.09B
10
INR 0.119714
10.92%
Market CapINR 17.38B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2307
INR 2.75
9.45%
Market CapINR 162.8M
VolumeINR 21.58M
2308
INR 0.086469
2.81%
Market CapINR 162.33M
VolumeINR 18.66M
2309
INR 5.54
17.91%
Market CapINR 162.11M
VolumeINR 2.16M
2311
INR 2.49
3.27%
Market CapINR 161.73M
VolumeINR 21,107
2312
INR 2.05
1.06%
Market CapINR 161.53M
VolumeINR 2.21M

Data provided by Coingecko API