Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
GBP 0.867065 -0.50%
Market Cap
GBP 2.28M
1.39%
Volume (24)
GBP 44,637
1.13%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
GBP 0.867065

Price Change

GBP -0.0043716318
0.50%
24h Low / 24h High
GBP 0.861403 / GBP 0.899882

Trading Volume

GBP 44,637
1.13%
Volume / Market Cap
0.019547573
Market Dominance
0.000084330857%
Market Rank
#2815

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
GBP 2,283,506
1.39%

Fully Diluted
Market Cap

GBP 86,874,866
2.37%

Web3Shot Price Yesterday

Yesterday's Low / High
GBP 0.88610626 / GBP 0.89351517
Yesterday's Open / Close
GBP 0.89351517 / GBP 0.88610626
Yesterday's Change
2.56%
Yesterday's Volume
GBP 46,032.588

Web3Shot Price History

7d Low / 7d High
GBP 1.0465901 / GBP 1.1568779
30d Low / 30d High
GBP 0.86555943 / GBP 0.89351517
90d Low / 90d High
GBP 0.83538822 / GBP 0.89351517
52 Week Low / 52 Week High
GBP 0.83538822 / GBP 0.91592568
All Time High12월 17일, 2024 (8 days ago)
GBP 0.965175
10.37%
All Time Low8월 25일, 2023 (1 years ago)
GBP 0.210243
311.46%

Data provided by Coingecko API

W3S to GBP converter

Web3Shot
Web3ShotW3S
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to GBP)

W3SGBP by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.887557
GBP 0
GBP 0.893515
GBP 0.865559
2024. 12. 24.
GBP 0.8542
GBP 0.887557
GBP 0.893153
GBP 0.845532
2024. 12. 23.
GBP 0.854937
GBP 0.8542
GBP 0.867718
GBP 0.835388
2024. 12. 22.
GBP 0.872494
GBP 0.854937
GBP 0.873999
GBP 0.854906
2024. 12. 21.
GBP 0.877293
GBP 0.872494
GBP 0.889248
GBP 0.871238
2024. 12. 20.
GBP 0.884808
GBP 0.877293
GBP 0.884808
GBP 0.837626
2024. 12. 19.
GBP 0.904485
GBP 0.884808
GBP 0.915926
GBP 0.870656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,750
2.27%
Market CapGBP 1.9T
VolumeGBP 41.51B
2
GBP 3,360.71
3.62%
Market CapGBP 404.86B
VolumeGBP 19.84B
4
GBP 2.18
4.56%
Market CapGBP 125.03B
VolumeGBP 3.96B
5
GBP 696.09
1.11%
Market CapGBP 101.56B
VolumeGBP 1.07B
6
GBP 188.91
4.40%
Market CapGBP 90.6B
VolumeGBP 3.46B
7
GBP 0.316031
4.63%
Market CapGBP 46.56B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2812
GBP 0.00130521
6.66%
Market CapGBP 2.3M
VolumeGBP 48,863
2813
GBP 0.00045881
2.25%
Market CapGBP 2.3M
VolumeGBP 25,059
2814
GBP 0.00088051
44.15%
Market CapGBP 2.29M
VolumeGBP 1.21M
2816
GBP 0.864714
2.00%
Market CapGBP 2.28M
VolumeGBP 44,516
2817
GBP 0.00000541
8.06%
Market CapGBP 2.28M
VolumeGBP 90,382

Data provided by Coingecko API