WebGenieAI (SN54) Live Price

WebGenieAI logo
SN54WebGenieAI
JPY 270.73+ 22.98%
Market Cap
JPY 630.56M
23.64%
Volume (24)
JPY 416,312,060
4.66%
Circulating Supply
2,330,843 SN54
Issue Date
-

Data provided by Coingecko API

SN54 price Statistics

WebGenieAI Price Today

WebGenieAI Price
JPY 270.73

Price Change

JPY 50.59
22.98%
24h Low / 24h High
JPY 218.76 / JPY 296.15

Trading Volume

JPY 416,312,060
4.66%
Volume / Market Cap
0.66022607
Market Dominance
0.00010744726%
Market Rank
#2449

WebGenieAI Supply

Circulating Supply
2,330,843.277 SN54
Total Supply
2,330,843.277 SN54
Max Supply
21,000,000 SN54

WebGenieAI Market Cap

Market Cap
JPY 630,559,870
23.64%

Fully Diluted
Market Cap

JPY 630,559,870
3.28%

WebGenieAI Price Yesterday

Yesterday's Low / High
JPY 272.36927 / JPY 287.00965
Yesterday's Open / Close
JPY 272.36927 / JPY 287.00965
Yesterday's Change
3.20%
Yesterday's Volume
JPY 421,045,140

WebGenieAI Price History

7d Low / 7d High
JPY 0.97678899 / JPY 1.9781981
30d Low / 30d High
JPY 190.92224 / JPY 290.98305
90d Low / 90d High
JPY 161.87816 / JPY 290.98305
52 Week Low / 52 Week High
JPY 144.1597 / JPY 290.98305
All Time High8월 13일, 2025 (18 days ago)
JPY 385.16
29.39%
All Time Low6월 22일, 2025 (2 months ago)
JPY 108.02
151.77%

Data provided by Coingecko API

SN54 to JPY converter

WebGenieAI
WebGenieAISN54
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN54 Safely with 3Commas

Use a proven backtested strategy for SN54 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WebGenieAI Price Chart (SN54 to JPY)

    SN54JPY by TradingView

    WebGenieAI Exchanges

    Instant crypto to crypto exchange coming soon!

    WebGenieAI Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 224.834528
    JPY 0
    JPY 290.983045
    JPY 219.006452
    2025. 8. 30.
    JPY 172.312245
    JPY 224.834528
    JPY 225.045354
    JPY 169.121049
    2025. 8. 29.
    JPY 203.534517
    JPY 172.312245
    JPY 203.534517
    JPY 161.878158
    2025. 8. 28.
    JPY 192.49079
    JPY 203.534517
    JPY 202.260509
    JPY 179.950864
    2025. 8. 27.
    JPY 158.434291
    JPY 192.49079
    JPY 195.015345
    JPY 146.950756
    2025. 8. 26.
    JPY 147.072662
    JPY 158.434291
    JPY 160.666516
    JPY 144.159695
    2025. 8. 25.
    JPY 174.480895
    JPY 147.072662
    JPY 193.805872
    JPY 148.237719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 36 minutes and 42 seconds

    Explore Our Other Products for SN54

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,610
    1.51%
    Market CapJPY 2.14T
    VolumeJPY 28.86B
    2
    JPY 4,380.17
    1.74%
    Market CapJPY 528.4B
    VolumeJPY 23.25B
    4
    JPY 2.73
    3.97%
    Market CapJPY 162.57B
    VolumeJPY 4.19B
    5
    JPY 855.04
    0.81%
    Market CapJPY 119.03B
    VolumeJPY 862.55M
    6
    JPY 197.54
    3.70%
    Market CapJPY 106.75B
    VolumeJPY 5.71B
    10
    JPY 0.20985
    4.34%
    Market CapJPY 31.6B
    VolumeJPY 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2445
    JPY 151.32
    0.52%
    Market CapJPY 634.19M
    VolumeJPY 0
    2446
    JPY 0.763135
    0.03%
    Market CapJPY 633.32M
    VolumeJPY 7.33M
    2448
    JPY 147.55
    0.44%
    Market CapJPY 632.24M
    VolumeJPY 21.39M
    2453
    JPY 0.0058575
    0.17%
    Market CapJPY 630.28M
    VolumeJPY 31.8M
    2450
    JPY 3.15
    2.85%
    Market CapJPY 629.96M
    VolumeJPY 6.03M

    Data provided by Coingecko API