WebGenieAI (SN54) Live Price

WebGenieAI logo
SN54WebGenieAI
JPY 228.09 -7.66%
Market Cap
JPY 555.46M
6.88%
Volume (24)
JPY 130,107,900
10.50%
Circulating Supply
2,430,306 SN54
Issue Date
-

Data provided by Coingecko API

SN54 price Statistics

WebGenieAI Price Today

WebGenieAI Price
JPY 228.09

Price Change

JPY -18.921161
7.66%
24h Low / 24h High
JPY 228.56 / JPY 247.69

Trading Volume

JPY 130,107,900
10.50%
Volume / Market Cap
0.23423407
Market Dominance
0.000095224894%
Market Rank
#2617

WebGenieAI Supply

Circulating Supply
2,430,306.089 SN54
Total Supply
2,430,306.089 SN54
Max Supply
21,000,000 SN54

WebGenieAI Market Cap

Market Cap
JPY 555,461,060
6.88%

Fully Diluted
Market Cap

JPY 555,461,060
4.96%

WebGenieAI Price Yesterday

Yesterday's Low / High
JPY 240.32154 / JPY 240.6474
Yesterday's Open / Close
JPY 240.6474 / JPY 240.32154
Yesterday's Change
5.15%
Yesterday's Volume
JPY 147,676,880

WebGenieAI Price History

7d Low / 7d High
JPY 1.4225157 / JPY 2.0807455
30d Low / 30d High
JPY 210.66225 / JPY 247.67975
90d Low / 90d High
JPY 210.66225 / JPY 308.27318
52 Week Low / 52 Week High
JPY 210.66225 / JPY 308.27318
All Time HighAug 13, 2025 (26 days ago)
JPY 385.16
40.11%
All Time LowJun 22, 2025 (2 months ago)
JPY 108.02
113.56%

Data provided by Coingecko API

SN54 to JPY converter

WebGenieAI
WebGenieAISN54
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN54 Safely with 3Commas

Use a proven backtested strategy for SN54 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WebGenieAI Price Chart (SN54 to JPY)

    SN54JPY by TradingView

    WebGenieAI Exchanges

    Instant crypto to crypto exchange coming soon!

    WebGenieAI Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 231.095656
    JPY 0
    JPY 247.679754
    JPY 210.662249
    9/7/2025
    JPY 242.592368
    JPY 231.095656
    JPY 246.444494
    JPY 225.915715
    9/6/2025
    JPY 250.503305
    JPY 242.592368
    JPY 259.699184
    JPY 240.538987
    9/5/2025
    JPY 278.873677
    JPY 250.503305
    JPY 308.27318
    JPY 248.249334
    9/4/2025
    JPY 274.047645
    JPY 278.873677
    JPY 289.197969
    JPY 268.928525
    9/3/2025
    JPY 239.469298
    JPY 274.047645
    JPY 283.443309
    JPY 239.469298
    9/2/2025
    JPY 230.392533
    JPY 239.469298
    JPY 245.351944
    JPY 227.418044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 18 minutes and 44 seconds

    Explore Our Other Products for SN54

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,758
    0.59%
    Market CapJPY 2.25T
    VolumeJPY 40.3B
    2
    JPY 4,349.18
    0.45%
    Market CapJPY 524.78B
    VolumeJPY 29.88B
    3
    JPY 3
    1.85%
    Market CapJPY 178.96B
    VolumeJPY 6.63B
    5
    JPY 882.39
    0.63%
    Market CapJPY 122.78B
    VolumeJPY 1.03B
    6
    JPY 218.21
    2.29%
    Market CapJPY 118.24B
    VolumeJPY 10.1B
    9
    JPY 0.241566
    3.23%
    Market CapJPY 36.37B
    VolumeJPY 3.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 557.52M
    VolumeJPY 30.62M
    2616
    JPY 0.622418
    5.48%
    Market CapJPY 557.44M
    VolumeJPY 151.07M
    2614
    JPY 0.556721
    0.64%
    Market CapJPY 556.65M
    VolumeJPY 17.39M
    2619
    JPY 0.115522
    1.80%
    Market CapJPY 554.81M
    VolumeJPY 842,427
    2620
    JPY 3.7
    12.02%
    Market CapJPY 554.77M
    VolumeJPY 8.97M

    Data provided by Coingecko API