WebGenieAI (SN54) Live Price

WebGenieAI logo
SN54WebGenieAI
JPY 181.63 -17.12%
Market Cap
JPY 386.77M
16.43%
Volume (24)
JPY 194,761,160
5.35%
Circulating Supply
2,123,086 SN54
Issue Date
-

Data provided by Coingecko API

SN54 price Statistics

WebGenieAI Price Today

WebGenieAI Price
JPY 181.63

Price Change

JPY -37.528532
17.12%
24h Low / 24h High
JPY 172.01 / JPY 231.44

Trading Volume

JPY 194,761,160
5.35%
Volume / Market Cap
0.50356246
Market Dominance
0.000063861676%
Market Rank
#3006

WebGenieAI Supply

Circulating Supply
2,123,086.085 SN54
Total Supply
2,123,086.085 SN54
Max Supply
21,000,000 SN54

WebGenieAI Market Cap

Market Cap
JPY 386,766,640
16.43%

Fully Diluted
Market Cap

JPY 386,766,640
18.86%

WebGenieAI Price Yesterday

Yesterday's Low / High
JPY 224.17839 / JPY 224.87755
Yesterday's Open / Close
JPY 224.87755 / JPY 224.17839
Yesterday's Change
19.11%
Yesterday's Volume
JPY 216,214,090

WebGenieAI Price History

7d Low / 7d High
JPY 1.1843437 / JPY 2.5912799
30d Low / 30d High
JPY 218.43637 / JPY 295.99082
90d Low / 90d High
JPY 218.43637 / JPY 382.03628
52 Week Low / 52 Week High
JPY 158.31403 / JPY 382.03628
All Time HighAug 13, 2025 (3 days ago)
JPY 385.16
52.74%
All Time LowJun 22, 2025 (1 months ago)
JPY 108.02
68.52%

Data provided by Coingecko API

SN54 to JPY converter

WebGenieAI
WebGenieAISN54
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN54 Safely with 3Commas

Use a proven backtested strategy for SN54 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WebGenieAI Price Chart (SN54 to JPY)

    SN54JPY by TradingView

    WebGenieAI Exchanges

    Instant crypto to crypto exchange coming soon!

    WebGenieAI Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 271.016847
    JPY 0
    JPY 277.818802
    JPY 218.436366
    8/14/2025
    JPY 255.488412
    JPY 271.016847
    JPY 296.972078
    JPY 243.664808
    8/13/2025
    JPY 322.998499
    JPY 255.488412
    JPY 382.036282
    JPY 237.708961
    8/12/2025
    JPY 290.885986
    JPY 322.998499
    JPY 319.161452
    JPY 271.518275
    8/11/2025
    JPY 254.541078
    JPY 290.885986
    JPY 295.031311
    JPY 248.375196
    8/10/2025
    JPY 195.730599
    JPY 254.541078
    JPY 260.402337
    JPY 195.730599
    8/9/2025
    JPY 158.314029
    JPY 195.730599
    JPY 196.575545
    JPY 158.314029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 18 minutes and 12 seconds

    Explore Our Other Products for SN54

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,762
    0.30%
    Market CapJPY 2.34T
    VolumeJPY 26.68B
    2
    JPY 4,415.09
    0.07%
    Market CapJPY 533.12B
    VolumeJPY 29.98B
    3
    JPY 3.1
    1.13%
    Market CapJPY 184.49B
    VolumeJPY 4.92B
    5
    JPY 835.13
    1.28%
    Market CapJPY 116.31B
    VolumeJPY 1.29B
    6
    JPY 187.94
    1.52%
    Market CapJPY 101.55B
    VolumeJPY 5.37B
    9
    JPY 0.229453
    2.38%
    Market CapJPY 34.56B
    VolumeJPY 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    3003
    JPY 86.96
    0.01%
    Market CapJPY 387.33M
    VolumeJPY 1,221
    3004
    JPY 181.86
    3.07%
    Market CapJPY 387.11M
    VolumeJPY 12.92M
    3005
    JPY 0.385866
    8.44%
    Market CapJPY 386.87M
    VolumeJPY 56.38M
    3007
    JPY 3,089.02
    0.46%
    Market CapJPY 386.4M
    VolumeJPY 1.85M
    3008
    JPY 7.06
    2.12%
    Market CapJPY 385.85M
    VolumeJPY 27.98M

    Data provided by Coingecko API