WebGenieAI (SN54) Live Price

WebGenieAI logo
SN54WebGenieAI
JPY 152.62 -0.31%
Market Cap
JPY 194.07M
0.31%
Volume (24)
JPY 9,704,422
1.71%
Circulating Supply
1,271,539 SN54
Issue Date
-

Data provided by Coingecko API

SN54 price Statistics

WebGenieAI Price Today

WebGenieAI Price
JPY 152.62

Price Change

JPY -0.47421038
0.31%
24h Low / 24h High
JPY 149.15 / JPY 156.74

Trading Volume

JPY 9,704,422
1.71%
Volume / Market Cap
0.050004121
Market Dominance
0.000033381322%
Market Rank
#3593

WebGenieAI Supply

Circulating Supply
1,271,539.01 SN54
Total Supply
1,271,539.01 SN54
Max Supply
21,000,000 SN54

WebGenieAI Market Cap

Market Cap
JPY 194,072,440
0.31%

Fully Diluted
Market Cap

JPY 194,072,440
1.76%

WebGenieAI Price Yesterday

Yesterday's Low / High
JPY 154.71034 / JPY 156.01381
Yesterday's Open / Close
JPY 156.01381 / JPY 154.71034
Yesterday's Change
1.76%
Yesterday's Volume
JPY 39,814,093

WebGenieAI Price History

7d Low / 7d High
JPY 0.89763023 / JPY 1.1378599
30d Low / 30d High
JPY 147.12276 / JPY 169.27254
90d Low / 90d High
JPY 132.91783 / JPY 169.27254
52 Week Low / 52 Week High
JPY 132.91783 / JPY 169.27254
All Time HighJun 10, 2025 (1 months ago)
JPY 358.8
57.46%
All Time LowJun 22, 2025 (26 days ago)
JPY 108.02
41.30%

Data provided by Coingecko API

SN54 to JPY converter

WebGenieAI
WebGenieAISN54
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WebGenieAI Price Chart (SN54 to JPY)

SN54JPY by TradingView

WebGenieAI Exchanges

Instant crypto to crypto exchange coming soon!

WebGenieAI Historical Price Data (JPY)

Date
7/18/2025
JPY 156.154082
JPY 0
JPY 169.272536
JPY 149.208716
7/17/2025
JPY 142.017578
JPY 156.154082
JPY 158.257857
JPY 141.151001
7/16/2025
JPY 148.257456
JPY 142.017578
JPY 150.406291
JPY 139.200677
7/15/2025
JPY 148.199011
JPY 148.257456
JPY 154.959092
JPY 132.91783
7/14/2025
JPY 143.585386
JPY 148.199011
JPY 158.601841
JPY 143.585386
7/13/2025
JPY 144.796656
JPY 143.585386
JPY 147.152419
JPY 142.184745
7/12/2025
JPY 151.86873
JPY 144.796656
JPY 155.025822
JPY 143.038197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 10 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,230
0.99%
Market CapJPY 2.35T
VolumeJPY 41.58B
2
JPY 3,552.79
1.61%
Market CapJPY 428.73B
VolumeJPY 45.63B
3
JPY 3.41
2.98%
Market CapJPY 201.6B
VolumeJPY 9.41B
5
JPY 739.3
0.74%
Market CapJPY 107.86B
VolumeJPY 2.62B
6
JPY 176.35
1.64%
Market CapJPY 94.86B
VolumeJPY 11.86B
8
JPY 0.245276
1.61%
Market CapJPY 36.82B
VolumeJPY 19.47B

Data provided by Coingecko API

More Cryptocurrencies

3590
JPY 2.08
0.37%
Market CapJPY 194.48M
VolumeJPY 3,539
3591
JPY 0.972158
7.00%
Market CapJPY 194.43M
VolumeJPY 11.73M
Market CapJPY 192.91M
VolumeJPY 1,523
3594
Market CapJPY 193.7M
VolumeJPY 694,150
3595
JPY 0.193625
6.96%
Market CapJPY 193.63M
VolumeJPY 897,536

Data provided by Coingecko API