weldr (WLDR) Live Price

weldr logo
WLDRweldr
GBP 0.000002+ 9.79%
Market Cap
GBP 214,466
8.46%
Volume (24)
GBP 16,450
10.95%
Circulating Supply
100,000,000,000 WLDR
Issue Date
-

Data provided by Coingecko API

WLDR price Statistics

weldr Price Today

weldr Price
GBP 0.00000217

Price Change

GBP <0.000001
9.79%
24h Low / 24h High
GBP 0.00000177 / GBP 0.00000235

Trading Volume

GBP 16,449.91
10.95%
Volume / Market Cap
0.076701715
Market Dominance
0.000007493271%
Market Rank
#5571

weldr Supply

Circulating Supply
100,000,000,000 WLDR
Total Supply
100,000,000,000 WLDR
Max Supply
100,000,000,000 WLDR

weldr Market Cap

Market Cap
GBP 214,466
8.46%

Fully Diluted
Market Cap

GBP 214,466
18.88%

weldr Price Yesterday

Yesterday's Low / High
GBP 0.0000018040266 / GBP 0.0000018042215
Yesterday's Open / Close
GBP 0.0000018040266 / GBP 0.0000018042215
Yesterday's Change
20.28%
Yesterday's Volume
GBP 16,277.369

weldr Price History

7d Low / 7d High
GBP 0.0000018991036 / GBP 0.0000038815623
30d Low / 30d High
GBP 0.0000015664422 / GBP 0.0000021114688
90d Low / 90d High
GBP 0.0000014380487 / GBP 0.0000029415799
52 Week Low / 52 Week High
GBP 0.0000014380487 / GBP 0.0000029415799
All Time High7월 30일, 2025 (4 days ago)
GBP 0.00000305
28.32%
All Time Low7월 31일, 2025 (3 days ago)
GBP 0.0000014
56.11%

Data provided by Coingecko API

WLDR to GBP converter

weldr
weldrWLDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time weldr Price Chart (WLDR to GBP)

WLDRGBP by TradingView

weldr Exchanges

Instant crypto to crypto exchange coming soon!

weldr Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.000002
GBP 0
GBP 0.000002
GBP 0.000002
2025. 8. 2.
GBP 0.000002
GBP 0.000002
GBP 0.000003
GBP 0.000002
2025. 8. 1.
GBP 0.000002
GBP 0.000002
GBP 0.000003
GBP 0.000002
2025. 7. 31.
GBP 0.000002
GBP 0.000002
GBP 0.000003
GBP 0.000001
2025. 7. 30.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,200
1.01%
Market CapGBP 2.29T
VolumeGBP 29.79B
2
GBP 3,683.43
5.62%
Market CapGBP 444.64B
VolumeGBP 26.28B
3
GBP 3.06
5.34%
Market CapGBP 181.63B
VolumeGBP 6.32B
5
GBP 766.48
2.03%
Market CapGBP 106.76B
VolumeGBP 1.01B
6
GBP 167.79
3.55%
Market CapGBP 90.46B
VolumeGBP 5.19B
10
GBP 0.206581
3.66%
Market CapGBP 31.06B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

5502
GBP 0.00231401
5.21%
Market CapGBP 231,809
VolumeGBP 4,721
5501
GBP 0.00023176
0%
Market CapGBP 231,758
VolumeGBP 12
5503
GBP 0.00031164
33.71%
Market CapGBP 231,335
VolumeGBP 2,767
5492
GBP 0.00023104
20.36%
Market CapGBP 231,023
VolumeGBP 24,358
5504
GBP 0.00230965
8.36%
Market CapGBP 230,965
VolumeGBP 1,367
Market CapGBP 230,909
VolumeGBP 225
5506
GBP 0.071568
1.21%
Market CapGBP 230,868
VolumeGBP 171
5518
GBP 0.00025159
10.00%
Market CapGBP 230,802
VolumeGBP 15,312
5514
GBP 0.00060184
0.86%
Market CapGBP 230,768
VolumeGBP 80,468
5508
GBP 0.02462733
5.24%
Market CapGBP 230,668
VolumeGBP 5
5580
GBP 0.00023055
21.15%
Market CapGBP 230,549
VolumeGBP 5,601
5509
GBP 0.061779
5.61%
Market CapGBP 230,515
VolumeGBP 59,083
5511
GBP 0.01431036
0.19%
Market CapGBP 230,226
VolumeGBP 28
5510
GBP 0.757706
0.19%
Market CapGBP 230,210
VolumeGBP 2,352
5512
GBP 0
1.56%
Market CapGBP 230,295
VolumeGBP 3
5515
GBP 0.000003
0.89%
Market CapGBP 229,980
VolumeGBP 997
5516
GBP 0.0028696
7.32%
Market CapGBP 229,568
VolumeGBP 798
5521
GBP 0.00023788
7.23%
Market CapGBP 229,521
VolumeGBP 5,130
5520
Market CapGBP 228,923
VolumeGBP 78,847
5519
GBP 0.00445603
8.26%
Market CapGBP 228,728
VolumeGBP 1,760
5522
GBP 0.00026506
2.28%
Market CapGBP 228,307
VolumeGBP 2,806
5524
GBP 0.052796
2.92%
Market CapGBP 228,152
VolumeGBP 1,469
5529
GBP 0.00023256
3.53%
Market CapGBP 227,936
VolumeGBP 5,998
5525
GBP 0.00227523
2.21%
Market CapGBP 227,523
VolumeGBP 124
5526
GBP 0.00004333
2.97%
Market CapGBP 227,377
VolumeGBP 80,228
5540
GBP 0.00022836
3.57%
Market CapGBP 227,065
VolumeGBP 102
5527
GBP 0.00062229
1.05%
Market CapGBP 226,931
VolumeGBP 58,682
Market CapGBP 226,913
VolumeGBP 8
5530
GBP 0.02266561
8.12%
Market CapGBP 226,683
VolumeGBP 2,741
5532
GBP 0.0032605
3.38%
Market CapGBP 226,345
VolumeGBP 1,041
5531
GBP 0.00081028
5.44%
Market CapGBP 226,250
VolumeGBP 851
5539
GBP 0.00025993
4.14%
Market CapGBP 226,160
VolumeGBP 1,262
5533
GBP 0.01464159
5.13%
Market CapGBP 226,061
VolumeGBP 61,036
5523
GBP 0.00022532
0.69%
Market CapGBP 226,015
VolumeGBP 1,982
5534
GBP 0.00009231
4.16%
Market CapGBP 225,964
VolumeGBP 187
5535
GBP 0.00221024
0%
Market CapGBP 221,024
VolumeGBP 0
5537
GBP 0.01825391
4.48%
Market CapGBP 225,636
VolumeGBP 575
5536
GBP 0.02256528
3.77%
Market CapGBP 225,653
VolumeGBP 226
5538
GBP 0.00007499
0.09%
Market CapGBP 224,978
VolumeGBP 38
5541
GBP 0.0002369
11.11%
Market CapGBP 224,739
VolumeGBP 793
5542
GBP 0.00022481
1.94%
Market CapGBP 224,727
VolumeGBP 5,498
5544
GBP 0.00054149
0.23%
Market CapGBP 224,635
VolumeGBP 85,611
5546
GBP 0.00029129
7.07%
Market CapGBP 224,241
VolumeGBP 1,851
5545
GBP 0.00155105
0.65%
Market CapGBP 224,155
VolumeGBP 150,155
5547
GBP 0.01494018
0.70%
Market CapGBP 224,103
VolumeGBP 21,992
5549
GBP 0.00022398
4.18%
Market CapGBP 223,982
VolumeGBP 1,388
5550
GBP 0.00045456
0.75%
Market CapGBP 223,679
VolumeGBP 6,631
5543
GBP 0.00022342
5.97%
Market CapGBP 223,431
VolumeGBP 358
5548
GBP 0.00783558
2.32%
Market CapGBP 223,288
VolumeGBP 2,076
5551
GBP 0.00096982
0.29%
Market CapGBP 223,168
VolumeGBP 284
5552
GBP 0.00936533
1.62%
Market CapGBP 222,757
VolumeGBP 11
5553
GBP 0.00000223
6.23%
Market CapGBP 222,579
VolumeGBP 37
5455
GBP 0.00007145
2.22%
Market CapGBP 222,438
VolumeGBP 42,486
5554
GBP 0.00804685
0.86%
Market CapGBP 222,236
VolumeGBP 4
5555
GBP 0.00022224
1.90%
Market CapGBP 222,237
VolumeGBP 2
5558
Market CapGBP 222,067
VolumeGBP 1,411
5557
GBP 0.00022185
5.00%
Market CapGBP 221,874
VolumeGBP 3
5559
Market CapGBP 221,677
VolumeGBP 4
5560
GBP 0.00022172
6.83%
Market CapGBP 221,739
VolumeGBP 3,738
5562
GBP 0.00022345
7.55%
Market CapGBP 221,495
VolumeGBP 3,058
5561
GBP 0.00022148
0.86%
Market CapGBP 221,199
VolumeGBP 505
5563
GBP 0.00000227
2.09%
Market CapGBP 221,145
VolumeGBP 537
5556
GBP 0.00040434
1.29%
Market CapGBP 221,034
VolumeGBP 2,038
5565
GBP 0.00017102
1.25%
Market CapGBP 220,577
VolumeGBP 587
5566
GBP 0.00022013
8.24%
Market CapGBP 220,174
VolumeGBP 10,867
5567
GBP 0.752775
0.08%
Market CapGBP 220,048
VolumeGBP 881
5572
GBP 0.00218495
34.99%
Market CapGBP 219,661
VolumeGBP 3,809
5568
GBP 0.00033894
11.65%
Market CapGBP 219,573
VolumeGBP 33,112
5574
Market CapGBP 219,367
VolumeGBP 5,305
Market CapGBP 218,770
VolumeGBP 2,462
5570
GBP 0.00052648
0%
Market CapGBP 217,296
VolumeGBP 24
5573
GBP 0.00149596
1.06%
Market CapGBP 218,362
VolumeGBP 13,429
5575
GBP 0.00021818
0.15%
Market CapGBP 218,005
VolumeGBP 703
5577
GBP 0.768133
0.23%
Market CapGBP 217,998
VolumeGBP 14,912
5564
GBP 0.00001051
1.69%
Market CapGBP 217,943
VolumeGBP 21,716
5576
GBP 0.00021794
15.66%
Market CapGBP 217,905
VolumeGBP 9,217
5578
GBP 0.00021737
28.96%
Market CapGBP 217,840
VolumeGBP 45,472
5579
GBP 0.00072243
0%
Market CapGBP 212,483
VolumeGBP 226
5581
GBP 0.00047868
3.86%
Market CapGBP 217,648
VolumeGBP 600
5582
GBP 0
12.98%
Market CapGBP 217,489
VolumeGBP 52,311
5583
GBP 0.00033853
12.55%
Market CapGBP 217,381
VolumeGBP 299,355
5587
GBP 0.00040298
6.45%
Market CapGBP 217,127
VolumeGBP 314
5596
GBP 0.00021918
0.36%
Market CapGBP 217,069
VolumeGBP 35,659
5584
GBP 0.00019656
1.89%
Market CapGBP 217,043
VolumeGBP 470
5586
GBP 0.000217
14.95%
Market CapGBP 216,991
VolumeGBP 33,506
5585
GBP 0.00316249
0%
Market CapGBP 217,858
VolumeGBP 36
5590
GBP 0.00155916
2.80%
Market CapGBP 216,591
VolumeGBP 93
5588
GBP 0.00021655
4.98%
Market CapGBP 216,524
VolumeGBP 1,334
5592
GBP 0.00039233
0.21%
Market CapGBP 216,108
VolumeGBP 24,791
5589
Market CapGBP 215,934
VolumeGBP 299
5608
GBP 0.00021456
0.21%
Market CapGBP 215,733
VolumeGBP 5,656
5595
Market CapGBP 215,683
VolumeGBP 73
5593
GBP 0.00256085
3.81%
Market CapGBP 215,521
VolumeGBP 96,254
5610
GBP 0.00214062
1.49%
Market CapGBP 215,508
VolumeGBP 192
5598
GBP 0.00021507
1.28%
Market CapGBP 215,455
VolumeGBP 182
5594
GBP 233.22
0.90%
Market CapGBP 215,425
VolumeGBP 778,582
5591
GBP 0.00023404
3.60%
Market CapGBP 215,259
VolumeGBP 3,842
5600
GBP 0.00000003
3.83%
Market CapGBP 215,265
VolumeGBP 3,576
5597
GBP 0.00203899
3.64%
Market CapGBP 215,166
VolumeGBP 64
5502
GBP 0.00231401
5.21%
Market CapGBP 231,809
VolumeGBP 4,721
5501
GBP 0.00023176
0%
Market CapGBP 231,758
VolumeGBP 12

Data provided by Coingecko API