weldr (WLDR) Live Price

weldr logo
WLDRweldr
JPY 0.000414+ 19.33%
Market Cap
JPY 41.37M
19.31%
Volume (24)
JPY 2,906,034
10.93%
Circulating Supply
100,000,000,000 WLDR
Issue Date
-

Data provided by Coingecko API

WLDR price Statistics

weldr Price Today

weldr Price
JPY 0.0004137

Price Change

JPY 0.00006703
19.33%
24h Low / 24h High
JPY 0.00033946 / JPY 0.00043257

Trading Volume

JPY 2,906,034
10.93%
Volume / Market Cap
0.07024566
Market Dominance
0.0000073682264%
Market Rank
#5621

weldr Supply

Circulating Supply
100,000,000,000 WLDR
Total Supply
100,000,000,000 WLDR
Max Supply
100,000,000,000 WLDR

weldr Market Cap

Market Cap
JPY 41,369,588
19.31%

Fully Diluted
Market Cap

JPY 41,369,588
17.29%

weldr Price Yesterday

Yesterday's Low / High
JPY 0.00035270891 / JPY 0.00035272769
Yesterday's Open / Close
JPY 0.00035272769 / JPY 0.00035270891
Yesterday's Change
17.29%
Yesterday's Volume
JPY 3,182,591.1

weldr Price History

7d Low / 7d High
JPY 0.0000018991036 / JPY 0.0000038815623
30d Low / 30d High
JPY 0.00030664154 / JPY 0.00041333415
90d Low / 90d High
JPY 0.00028637496 / JPY 0.00058547156
52 Week Low / 52 Week High
JPY 0.00028637496 / JPY 0.00058547156
All Time HighJul 30, 2025 (4 days ago)
JPY 0.00060378
28.36%
All Time LowJul 31, 2025 (3 days ago)
JPY 0.00027922
54.92%

Data provided by Coingecko API

WLDR to JPY converter

weldr
weldrWLDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time weldr Price Chart (WLDR to JPY)

WLDRJPY by TradingView

weldr Exchanges

Instant crypto to crypto exchange coming soon!

weldr Historical Price Data (JPY)

Date
8/3/2025
JPY 0.000353
JPY 0
JPY 0.000402
JPY 0.000307
8/2/2025
JPY 0.000325
JPY 0.000353
JPY 0.0005
JPY 0.000325
8/1/2025
JPY 0.000412
JPY 0.000325
JPY 0.000585
JPY 0.000352
7/31/2025
JPY 0.000386
JPY 0.000412
JPY 0.000516
JPY 0.000286
7/30/2025
JPY 0.000469
JPY 0.000386
JPY 0.000469
JPY 0.000469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,538
0.79%
Market CapJPY 2.28T
VolumeJPY 24.82B
2
JPY 3,550.75
2.59%
Market CapJPY 428.61B
VolumeJPY 19.96B
3
JPY 3.01
4.91%
Market CapJPY 178.42B
VolumeJPY 4.89B
5
JPY 758.46
1.45%
Market CapJPY 105.64B
VolumeJPY 828.71M
6
JPY 163.72
1.53%
Market CapJPY 88.12B
VolumeJPY 4.09B
10
JPY 0.202183
2.97%
Market CapJPY 30.41B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5600
JPY 0.03738366
0.00%
Market CapJPY 41.12M
VolumeJPY 17,908
Market CapJPY 41.21M
VolumeJPY 5.05M
5602
JPY 104.59
4.01%
Market CapJPY 41.18M
VolumeJPY 653,139
5603
JPY 0.05883
11.43%
Market CapJPY 41.18M
VolumeJPY 3.14M
5604
JPY 0.04130934
3.86%
Market CapJPY 41.16M
VolumeJPY 42.12M
5605
JPY 0.04117159
8.45%
Market CapJPY 41.1M
VolumeJPY 422,089
5606
JPY 0.489092
1.69%
Market CapJPY 41.05M
VolumeJPY 18.79M
5607
JPY 0.67367
6.05%
Market CapJPY 41.04M
VolumeJPY 11.44M
5608
JPY 0.0409715
2.68%
Market CapJPY 40.97M
VolumeJPY 2,122
5609
JPY 0.847316
0.35%
Market CapJPY 41.01M
VolumeJPY 24,489
5610
JPY 0.00035708
92.36%
Market CapJPY 40.99M
VolumeJPY 16.62M
5611
JPY 0.088989
0%
Market CapJPY 41.09M
VolumeJPY 715
5612
JPY 0.04092383
4.51%
Market CapJPY 40.94M
VolumeJPY 17,750
5613
JPY 0.175044
3.83%
Market CapJPY 40.85M
VolumeJPY 16,661
5614
JPY 0.0410062
8.79%
Market CapJPY 40.78M
VolumeJPY 18.54M
5616
JPY 0.0000059
1.27%
Market CapJPY 40.72M
VolumeJPY 941,895
5615
JPY 146.03
0.59%
Market CapJPY 40.72M
VolumeJPY 123
5619
JPY 0.04149736
0.03%
Market CapJPY 40.71M
VolumeJPY 1.2M
5617
JPY 6.89
4.49%
Market CapJPY 40.66M
VolumeJPY 21,839
5618
JPY 0.00439843
5.18%
Market CapJPY 40.71M
VolumeJPY 14,559
5620
JPY 148.75
0%
Market CapJPY 40.85M
VolumeJPY 40,674
5622
JPY 0.04123469
1.80%
Market CapJPY 40.51M
VolumeJPY 295,814
5624
Market CapJPY 40.38M
VolumeJPY 207,280
5625
Market CapJPY 40.2M
VolumeJPY 11,307
5626
JPY 0.0403886
3.18%
Market CapJPY 40.39M
VolumeJPY 86,483
5627
JPY 0.0421094
2.17%
Market CapJPY 40.34M
VolumeJPY 558,478
5628
JPY 2.79
6.21%
Market CapJPY 40.33M
VolumeJPY 280,816
5629
JPY 1.051
1.67%
Market CapJPY 40.21M
VolumeJPY 3,791
5630
JPY 0.04265856
5.66%
Market CapJPY 40.11M
VolumeJPY 2.63M
5631
JPY 0.468594
3.37%
Market CapJPY 40.09M
VolumeJPY 320
5632
JPY 0.00000052
0.02%
Market CapJPY 40.08M
VolumeJPY 3,834
5633
JPY 0.00003421
0.65%
Market CapJPY 40.07M
VolumeJPY 210,678
5634
JPY 0.02720705
0%
Market CapJPY 40.81M
VolumeJPY 2,989
5635
JPY 0.04429882
2.48%
Market CapJPY 40.05M
VolumeJPY 113,215
5636
JPY 0.03119145
0.23%
Market CapJPY 40.01M
VolumeJPY 11.72M
5637
JPY 2
2.70%
Market CapJPY 40M
VolumeJPY 165,727
5638
JPY 0.074215
0.91%
Market CapJPY 39.93M
VolumeJPY 23,223
5639
JPY 522.4
0.55%
Market CapJPY 39.96M
VolumeJPY 187,520
5640
JPY 0.399305
2.00%
Market CapJPY 39.93M
VolumeJPY 612,690
5641
JPY 0.00309652
3.50%
Market CapJPY 39.91M
VolumeJPY 85.62M
5642
JPY 0.01243703
53.89%
Market CapJPY 39.86M
VolumeJPY 54,830
5643
JPY 0.234034
0.15%
Market CapJPY 39.71M
VolumeJPY 351
5644
JPY 1.66
29.07%
Market CapJPY 39.84M
VolumeJPY 91,856
5645
JPY 0.03987269
3.65%
Market CapJPY 39.79M
VolumeJPY 448,168
5646
JPY 0.04135054
2.49%
Market CapJPY 39.78M
VolumeJPY 245,080
5647
JPY 0.03970314
8.22%
Market CapJPY 39.7M
VolumeJPY 2.86M
5648
JPY 0.03907829
1.22%
Market CapJPY 39.67M
VolumeJPY 361,550
5649
JPY 0.03965159
1.07%
Market CapJPY 39.66M
VolumeJPY 38.45M
5650
JPY 0.03963781
4.90%
Market CapJPY 39.66M
VolumeJPY 25,925
5651
JPY 0.03966218
9.18%
Market CapJPY 39.61M
VolumeJPY 290,023
5652
JPY 0.00000009
2.66%
Market CapJPY 39.56M
VolumeJPY 47,348
5653
JPY 2.08
0%
Market CapJPY 39.66M
VolumeJPY 1,157
5654
JPY 0.03949631
3.33%
Market CapJPY 39.48M
VolumeJPY 263,205
5655
JPY 147.17
0%
Market CapJPY 39.34M
VolumeJPY 234
5656
JPY 0.03947215
6.93%
Market CapJPY 39.47M
VolumeJPY 12.17M
5657
Market CapJPY 39.46M
VolumeJPY 37,835
5658
JPY 395.73
0.55%
Market CapJPY 39.42M
VolumeJPY 65,528
5659
JPY 2.76
1.13%
Market CapJPY 39.36M
VolumeJPY 1.03M
5660
JPY 0.04011356
1.99%
Market CapJPY 39.34M
VolumeJPY 43,191
5661
JPY 0.03937079
0.18%
Market CapJPY 39.36M
VolumeJPY 110,692
5662
JPY 0.03922996
1.92%
Market CapJPY 39.29M
VolumeJPY 168,850
5663
JPY 0.0259803
0.13%
Market CapJPY 39.1M
VolumeJPY 1,052
5664
JPY 0.51538
11.95%
Market CapJPY 39.19M
VolumeJPY 267,773
5665
JPY 0.04799393
3.65%
Market CapJPY 39.18M
VolumeJPY 11.78M
5666
JPY 0.03126863
0.58%
Market CapJPY 39.17M
VolumeJPY 2
5667
JPY 147.14
11.00%
Market CapJPY 39.28M
VolumeJPY 16,526
5668
JPY 0.03896479
0.37%
Market CapJPY 38.96M
VolumeJPY 458
5669
JPY 0.04072459
7.00%
Market CapJPY 39.05M
VolumeJPY 522,845
5670
JPY 0.341765
6.07%
Market CapJPY 39.01M
VolumeJPY 73,952
5671
Market CapJPY 38.96M
VolumeJPY 11.89M
5672
JPY 0.03899826
5.96%
Market CapJPY 38.95M
VolumeJPY 1.15M
Market CapJPY 38.95M
VolumeJPY 788,439
5674
JPY 1.85
0.54%
Market CapJPY 38.94M
VolumeJPY 77,437
5623
JPY 0.0388987
13.76%
Market CapJPY 38.89M
VolumeJPY 1.83M
5675
JPY 0.215324
2.81%
Market CapJPY 38.81M
VolumeJPY 24,156
5676
JPY 0.03864743
0.29%
Market CapJPY 38.63M
VolumeJPY 5,034
5677
JPY 0.03914746
1.78%
Market CapJPY 38.75M
VolumeJPY 361,719
5678
JPY 1.29
0.77%
Market CapJPY 38.67M
VolumeJPY 44,061
5679
JPY 89.74
0%
Market CapJPY 39.04M
VolumeJPY 3,432
5680
JPY 0.03848586
0%
Market CapJPY 38.49M
VolumeJPY 43,988
5681
Market CapJPY 38.6M
VolumeJPY 1.14M
5682
JPY 0.03855204
2.22%
Market CapJPY 38.51M
VolumeJPY 221,311
Market CapJPY 38.38M
VolumeJPY 9,468
5684
JPY 0.403802
1.13%
Market CapJPY 38.36M
VolumeJPY 6,589
5685
JPY 368.38
0%
Market CapJPY 38.42M
VolumeJPY 790
5686
JPY 147.33
0.29%
Market CapJPY 38.42M
VolumeJPY 20,530
5687
JPY 0.051042
1.85%
Market CapJPY 38.43M
VolumeJPY 8,685
5688
JPY 0.00009124
0.77%
Market CapJPY 38.38M
VolumeJPY 404,739
5689
JPY 0.03846966
0%
Market CapJPY 38.47M
VolumeJPY 15,540
5690
JPY 0.201288
3.80%
Market CapJPY 38.27M
VolumeJPY 11.79M
5691
JPY 0.03820476
1.81%
Market CapJPY 38.2M
VolumeJPY 343,397
Market CapJPY 38.23M
VolumeJPY 1.55M
5693
JPY 0.513339
3.76%
Market CapJPY 38.23M
VolumeJPY 17.32M
5696
JPY 0.04473871
12.81%
Market CapJPY 38.15M
VolumeJPY 27.05M
5694
JPY 0.03810006
1.18%
Market CapJPY 38.1M
VolumeJPY 5,081
5695
JPY 524,243
2.98%
Market CapJPY 38.1M
VolumeJPY 2.72M
5698
JPY 0.0380037
0.95%
Market CapJPY 38M
VolumeJPY 46,684
5697
JPY 0.03382943
1.05%
Market CapJPY 37.97M
VolumeJPY 217,207
5699
JPY 37.97
10.54%
Market CapJPY 37.96M
VolumeJPY 695,978
5600
JPY 0.03738366
0.00%
Market CapJPY 41.12M
VolumeJPY 17,908
Market CapJPY 41.21M
VolumeJPY 5.05M

Data provided by Coingecko API