Wink (WINK) Live Price

Wink logo
WINKWink
BRL 0.696258+ 30.83%
Market Cap
BRL 695.23M
29.26%
Volume (24)
BRL 18,816,429
0.72%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
BRL 0.696258

Price Change

BRL 0.164076
30.83%
24h Low / 24h High
BRL 0.520774 / BRL 0.731198

Trading Volume

BRL 18,816,429
0.72%
Volume / Market Cap
0.027064895
Market Dominance
0.0036151031%
Market Rank
#425

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
BRL 695,233,770
29.26%

Fully Diluted
Market Cap

BRL 695,233,770
7.03%

Wink Price Yesterday

Yesterday's Low / High
BRL 0.64666126 / BRL 0.65245755
Yesterday's Open / Close
BRL 0.65245755 / BRL 0.64666126
Yesterday's Change
7.19%
Yesterday's Volume
BRL 22,687,881

Wink Price History

7d Low / 7d High
BRL 0.091145182 / BRL 0.14799186
30d Low / 30d High
BRL 0.52248976 / BRL 0.65245755
90d Low / 90d High
BRL 0.52248976 / BRL 0.84661705
52 Week Low / 52 Week High
BRL 0.52248976 / BRL 0.84661705
All Time High2월 19일, 2025 (3 days ago)
BRL 0.848438
17.94%
All Time Low2월 22일, 2025 (1 days ago)
BRL 0.417078
66.94%

Data provided by Coingecko API

WINK to BRL converter

Wink
WinkWINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to BRL)

WINKBRL by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (BRL)

Date
2025. 2. 22.
BRL 0.596619
BRL 0
BRL 0.652458
BRL 0.52249
2025. 2. 21.
BRL 0.643569
BRL 0.596619
BRL 0.737132
BRL 0.585592
2025. 2. 20.
BRL 0.785741
BRL 0.643569
BRL 0.837066
BRL 0.700381
2025. 2. 19.
BRL 0.81132
BRL 0.785741
BRL 0.846617
BRL 0.721558
2025. 2. 18.
BRL 0.663322
BRL 0.81132
BRL 0.761935
BRL 0.663322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,713
1.05%
Market CapBRL 1.9T
VolumeBRL 16.1B
2
BRL 2,790.32
1.89%
Market CapBRL 336.55B
VolumeBRL 17.4B
3
BRL 2.55
1.40%
Market CapBRL 147.97B
VolumeBRL 1.96B
5
BRL 655.78
0.05%
Market CapBRL 95.76B
VolumeBRL 995.96M
6
BRL 168.98
2.67%
Market CapBRL 82.62B
VolumeBRL 1.88B
8
BRL 0.24
0.24%
Market CapBRL 36.1B
VolumeBRL 726.97M

Data provided by Coingecko API

More Cryptocurrencies

422
BRL 184.27
0.18%
Market CapBRL 703.49M
VolumeBRL 238,839
423
BRL 3.69
0.69%
Market CapBRL 701.56M
VolumeBRL 62.74M
424
BRL 0.73
0.78%
Market CapBRL 697.31M
VolumeBRL 24.27M
427
BRL 0.27
0.39%
Market CapBRL 691.07M
VolumeBRL 111.43M
426
BRL 0.99
6.96%
Market CapBRL 690.33M
VolumeBRL 68.42M

Data provided by Coingecko API