Wink (WINK) Live Price

Wink logo
WINKWink
INR 10.58+ 31.61%
Market Cap
INR 10.6B
31.93%
Volume (24)
INR 286,248,440
0.72%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
INR 10.58

Price Change

INR 2.54
31.61%
24h Low / 24h High
INR 7.87 / INR 11.05

Trading Volume

INR 286,248,440
0.72%
Volume / Market Cap
0.026995281
Market Dominance
0.0036300882%
Market Rank
#423

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
INR 10,603,647,000
31.93%

Fully Diluted
Market Cap

INR 10,603,647,000
8.06%

Wink Price Yesterday

Yesterday's Low / High
INR 9.7689567 / INR 9.8565199
Yesterday's Open / Close
INR 9.8565199 / INR 9.7689567
Yesterday's Change
7.82%
Yesterday's Volume
INR 342,740,390

Wink Price History

7d Low / 7d High
INR 0.091145182 / INR 0.14799186
30d Low / 30d High
INR 7.8931275 / INR 9.8565199
90d Low / 90d High
INR 7.8931275 / INR 12.857984
52 Week Low / 52 Week High
INR 7.8931275 / INR 12.857984
All Time High2월 19일, 2025 (3 days ago)
INR 12.88
18.30%
All Time Low2월 22일, 2025 (1 days ago)
INR 6.3
66.95%

Data provided by Coingecko API

WINK to INR converter

Wink
WinkWINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to INR)

WINKINR by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (INR)

Date
2025. 2. 22.
INR 9.012985
INR 0
INR 9.85652
INR 7.893128
2025. 2. 21.
INR 9.778398
INR 9.012985
INR 11.173716
INR 8.853351
2025. 2. 20.
INR 11.94024
INR 9.778398
INR 12.710265
INR 10.627949
2025. 2. 19.
INR 12.342891
INR 11.94024
INR 12.857984
INR 11.018918
2025. 2. 18.
INR 10.129768
INR 12.342891
INR 11.642843
INR 10.129768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,846
1.04%
Market CapINR 1.9T
VolumeINR 15.93B
2
INR 2,795.31
1.98%
Market CapINR 336.34B
VolumeINR 17.55B
3
INR 2.56
1.49%
Market CapINR 147.69B
VolumeINR 1.93B
5
INR 656.57
0.09%
Market CapINR 95.64B
VolumeINR 858.29M
6
INR 169.15
2.94%
Market CapINR 82.57B
VolumeINR 1.88B
8
INR 0.24432
0.12%
Market CapINR 36.09B
VolumeINR 729.45M

Data provided by Coingecko API

More Cryptocurrencies

420
INR 101.82
0.31%
Market CapINR 10.79B
VolumeINR 11.97M
421
INR 177.49
0.56%
Market CapINR 10.71B
VolumeINR 1.57B
422
INR 2,789.56
0.07%
Market CapINR 10.64B
VolumeINR 3.62M
424
INR 55.93
0.79%
Market CapINR 10.59B
VolumeINR 979.81M
425
INR 11.1
1.04%
Market CapINR 10.54B
VolumeINR 363.64M

Data provided by Coingecko API