Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
BRL 0.431824 -5.72%
Market Cap
BRL 429.84M
5.62%
Volume (24)
BRL 52,845,455
1.48%
Circulating Supply
994,701,570 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
BRL 0.431824

Price Change

BRL -0.02620865
5.72%
24h Low / 24h High
BRL 0.431717 / BRL 0.468239

Trading Volume

BRL 52,845,455
1.48%
Volume / Market Cap
0.1229418
Market Dominance
0.0019271373%
Market Rank
#611

Moonbeam Supply

Circulating Supply
994,701,572 GLMR
Total Supply
1,184,119,221 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
BRL 429,841,250
5.62%

Fully Diluted
Market Cap

BRL 511,694,460
6.54%

Moonbeam Price Yesterday

Yesterday's Low / High
BRL 0.46123386 / BRL 0.46346428
Yesterday's Open / Close
BRL 0.46346428 / BRL 0.46123386
Yesterday's Change
6.60%
Yesterday's Volume
BRL 67,174,742

Moonbeam Price History

7d Low / 7d High
BRL 0.076055639 / BRL 0.085965843
30d Low / 30d High
BRL 0.44897609 / BRL 0.47027261
90d Low / 90d High
BRL 0.43011357 / BRL 0.47809044
52 Week Low / 52 Week High
BRL 0.41566366 / BRL 0.47809044
All Time High1월 11일, 2022 (3 years ago)
BRL 110.14
99.61%
All Time Low4월 7일, 2025 (3 months ago)
BRL 0.31509
37.68%

Data provided by Coingecko API

GLMR to BRL converter

Moonbeam
MoonbeamGLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to BRL)

GLMRBRL by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.466849
BRL 0
BRL 0.468381
BRL 0.448976
2025. 7. 21.
BRL 0.462293
BRL 0.466849
BRL 0.47809
BRL 0.459596
2025. 7. 20.
BRL 0.448911
BRL 0.462293
BRL 0.468367
BRL 0.446326
2025. 7. 19.
BRL 0.435248
BRL 0.448911
BRL 0.448991
BRL 0.430114
2025. 7. 18.
BRL 0.440373
BRL 0.435248
BRL 0.457108
BRL 0.433542
2025. 7. 17.
BRL 0.436227
BRL 0.440373
BRL 0.445065
BRL 0.426879
2025. 7. 16.
BRL 0.418341
BRL 0.436227
BRL 0.440826
BRL 0.415664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,811
0.82%
Market CapBRL 2.34T
VolumeBRL 46.41B
2
BRL 3,586.46
3.77%
Market CapBRL 432.89B
VolumeBRL 43.93B
3
BRL 3.24
7.92%
Market CapBRL 192.03B
VolumeBRL 9.59B
5
BRL 768.67
0.03%
Market CapBRL 107.09B
VolumeBRL 2.95B
6
BRL 190.17
6.40%
Market CapBRL 102.34B
VolumeBRL 21.45B
8
BRL 0.25
8.54%
Market CapBRL 36.87B
VolumeBRL 11.35B

Data provided by Coingecko API

More Cryptocurrencies

613
BRL 1.59
8.83%
Market CapBRL 430.17M
VolumeBRL 187.21M
Market CapBRL 430.08M
VolumeBRL 102.13M
612
BRL 0.00395835
10.35%
Market CapBRL 429.98M
VolumeBRL 77.51M
615
BRL 2.21
6.36%
Market CapBRL 427.26M
VolumeBRL 1.15B
610
BRL 0.42
31.46%
Market CapBRL 424.91M
VolumeBRL 228.63M

Data provided by Coingecko API