Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
BRL 1.31 -4.94%
Market Cap
BRL 1.23B
5.00%
Volume (24)
BRL 24,226,240
0.87%
Circulating Supply
941,993,240 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
BRL 1.31

Price Change

BRL -0.06806973
4.94%
24h Low / 24h High
BRL 1.31 / BRL 1.38

Trading Volume

BRL 24,226,240
0.87%
Volume / Market Cap
0.019631384
Market Dominance
0.0053789505%
Market Rank
#368

Moonbeam Supply

Circulating Supply
941,993,243 GLMR
Total Supply
1,154,474,022 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
BRL 1,234,056,600
5.00%

Fully Diluted
Market Cap

BRL 1,512,416,700
5.26%

Moonbeam Price Yesterday

Yesterday's Low / High
BRL 1.3753722 / BRL 1.3901124
Yesterday's Open / Close
BRL 1.3753722 / BRL 1.3901124
Yesterday's Change
5.26%
Yesterday's Volume
BRL 24,125,295

Moonbeam Price History

7d Low / 7d High
BRL 0.21863489 / BRL 0.27320724
30d Low / 30d High
BRL 1.3432157 / BRL 1.3901124
90d Low / 90d High
BRL 1.3258434 / BRL 1.4532868
52 Week Low / 52 Week High
BRL 1.3258434 / BRL 1.6748184
All Time High1월 11일, 2022 (3 years ago)
BRL 110.14
98.81%
All Time Low8월 5일, 2024 (5 months ago)
BRL 0.746214
75.61%

Data provided by Coingecko API

GLMR to BRL converter

Moonbeam
MoonbeamGLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to BRL)

GLMRBRL by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 1.38389
BRL 0
BRL 1.390112
BRL 1.343216
2025. 1. 10.
BRL 1.332682
BRL 1.38389
BRL 1.388505
BRL 1.332682
2025. 1. 9.
BRL 1.401277
BRL 1.332682
BRL 1.415177
BRL 1.325843
2025. 1. 8.
BRL 1.46447
BRL 1.401277
BRL 1.468737
BRL 1.357251
2025. 1. 7.
BRL 1.647023
BRL 1.46447
BRL 1.665566
BRL 1.462427
2025. 1. 6.
BRL 1.661756
BRL 1.647023
BRL 1.674286
BRL 1.62821
2025. 1. 5.
BRL 1.670144
BRL 1.661756
BRL 1.674818
BRL 1.634209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,950
0.68%
Market CapBRL 1.86T
VolumeBRL 18.63B
2
BRL 3,242.57
1.48%
Market CapBRL 390.61B
VolumeBRL 10.32B
3
BRL 2.5
1.99%
Market CapBRL 143.49B
VolumeBRL 5.02B
5
BRL 691.3
1.02%
Market CapBRL 100.85B
VolumeBRL 318.39M
6
BRL 187.04
0.91%
Market CapBRL 90.52B
VolumeBRL 1.84B
7
BRL 0.33
2.70%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

363
BRL 573,417
1.20%
Market CapBRL 1.24B
VolumeBRL 1.32M
365
BRL 1.63
3.50%
Market CapBRL 1.24B
VolumeBRL 5.94M
366
BRL 4.73
10.56%
Market CapBRL 1.24B
VolumeBRL 2,932
367
BRL 1.24
29.22%
Market CapBRL 1.23B
VolumeBRL 264.69M
370
BRL 0.1
2.66%
Market CapBRL 1.23B
VolumeBRL 42.11M

Data provided by Coingecko API