Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
BRL 0.377756+ 1.45%
Market Cap
BRL 376.59M
1.40%
Volume (24)
BRL 25,696,030
0.54%
Circulating Supply
996,870,010 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
BRL 0.377756

Price Change

BRL 0.00538783
1.45%
24h Low / 24h High
BRL 0.370367 / BRL 0.385024

Trading Volume

BRL 25,696,030
0.54%
Volume / Market Cap
0.068232718
Market Dominance
0.0017981628%
Market Rank
#652

Moonbeam Supply

Circulating Supply
996,870,013 GLMR
Total Supply
1,186,481,715 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
BRL 376,593,970
1.40%

Fully Diluted
Market Cap

BRL 448,224,790
1.59%

Moonbeam Price Yesterday

Yesterday's Low / High
BRL 0.37165107 / BRL 0.37206917
Yesterday's Open / Close
BRL 0.37206917 / BRL 0.37165107
Yesterday's Change
1.59%
Yesterday's Volume
BRL 29,584,874

Moonbeam Price History

7d Low / 7d High
BRL 0.064378575 / BRL 0.071850536
30d Low / 30d High
BRL 0.36517821 / BRL 0.3745179
90d Low / 90d High
BRL 0.36517821 / BRL 0.3846194
52 Week Low / 52 Week High
BRL 0.35677319 / BRL 0.40775254
All Time High1월 11일, 2022 (3 years ago)
BRL 110.14
99.66%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.31509
19.64%

Data provided by Coingecko API

GLMR to BRL converter

Moonbeam
MoonbeamGLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to BRL)

GLMRBRL by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.369992
BRL 0
BRL 0.374518
BRL 0.365178
2025. 8. 5.
BRL 0.383651
BRL 0.369992
BRL 0.383752
BRL 0.366322
2025. 8. 4.
BRL 0.37326
BRL 0.383651
BRL 0.384619
BRL 0.37326
2025. 8. 3.
BRL 0.362047
BRL 0.37326
BRL 0.374669
BRL 0.362047
2025. 8. 2.
BRL 0.367325
BRL 0.362047
BRL 0.373332
BRL 0.356773
2025. 8. 1.
BRL 0.382122
BRL 0.367325
BRL 0.385878
BRL 0.363752
2025. 7. 31.
BRL 0.395718
BRL 0.382122
BRL 0.407753
BRL 0.38273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 10 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,344
0.85%
Market CapBRL 2.32T
VolumeBRL 35.08B
2
BRL 3,824.57
4.53%
Market CapBRL 461.55B
VolumeBRL 29.35B
3
BRL 3.04
1.52%
Market CapBRL 180.36B
VolumeBRL 4.54B
5
BRL 773.75
0.55%
Market CapBRL 107.76B
VolumeBRL 1.03B
6
BRL 169.05
0.39%
Market CapBRL 91.12B
VolumeBRL 4.56B
10
BRL 0.21
3.51%
Market CapBRL 31.96B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 378.2M
VolumeBRL 7.78M
649
BRL 0.88
0.72%
Market CapBRL 377.58M
VolumeBRL 42.06M
650
BRL 0.72
1.38%
Market CapBRL 377.21M
VolumeBRL 34.06M
651
BRL 0.38
4.64%
Market CapBRL 376.54M
VolumeBRL 64.59M
648
BRL 3.25
17.79%
Market CapBRL 373.35M
VolumeBRL 5.86M

Data provided by Coingecko API