Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
BRL 0.323126+ 0.64%
Market Cap
BRL 327.69M
0.65%
Volume (24)
BRL 27,816,104
0.28%
Circulating Supply
1,014,222,300 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
BRL 0.323126

Price Change

BRL 0.00205533
0.64%
24h Low / 24h High
BRL 0.314807 / BRL 0.326836

Trading Volume

BRL 27,816,104
0.28%
Volume / Market Cap
0.084884579
Market Dominance
0.0015648409%
Market Rank
#719

Moonbeam Supply

Circulating Supply
1,014,222,302 GLMR
Total Supply
1,194,092,638 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
BRL 327,693,260
0.65%

Fully Diluted
Market Cap

BRL 385,809,010
0.52%

Moonbeam Price Yesterday

Yesterday's Low / High
BRL 0.3207621 / BRL 0.32207538
Yesterday's Open / Close
BRL 0.3207621 / BRL 0.32207538
Yesterday's Change
0.53%
Yesterday's Volume
BRL 27,084,392

Moonbeam Price History

7d Low / 7d High
BRL 0.059742115 / BRL 0.070887659
30d Low / 30d High
BRL 0.31874211 / BRL 0.32491446
90d Low / 90d High
BRL 0.31874211 / BRL 0.36083928
52 Week Low / 52 Week High
BRL 0.31874211 / BRL 0.37610865
All Time High1월 11일, 2022 (3 years ago)
BRL 110.14
99.71%
All Time Low9월 24일, 2025 (0 days ago)
BRL 0.314807
2.64%

Data provided by Coingecko API

GLMR to BRL converter

Moonbeam
MoonbeamGLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to BRL)

GLMRBRL by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (BRL)

Date
2025. 9. 23.
BRL 0.322983
BRL 0
BRL 0.324914
BRL 0.318742
2025. 9. 22.
BRL 0.351463
BRL 0.322983
BRL 0.351463
BRL 0.319175
2025. 9. 21.
BRL 0.357255
BRL 0.351463
BRL 0.359944
BRL 0.35232
2025. 9. 20.
BRL 0.354768
BRL 0.357255
BRL 0.360839
BRL 0.35109
2025. 9. 19.
BRL 0.368502
BRL 0.354768
BRL 0.376109
BRL 0.355542
2025. 9. 18.
BRL 0.366541
BRL 0.368502
BRL 0.371717
BRL 0.364085
2025. 9. 17.
BRL 0.353953
BRL 0.366541
BRL 0.367197
BRL 0.349714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 12 minutes and 51 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,911
1.58%
Market CapBRL 2.27T
VolumeBRL 49.67B
2
BRL 4,191.97
1.02%
Market CapBRL 505.83B
VolumeBRL 30.95B
3
BRL 2.95
2.99%
Market CapBRL 176.21B
VolumeBRL 5.43B
5
BRL 1,017.97
0.04%
Market CapBRL 141.89B
VolumeBRL 2.67B
6
BRL 215.27
0.94%
Market CapBRL 116.89B
VolumeBRL 9.09B
8
BRL 0.25
3.03%
Market CapBRL 37.2B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

716
BRL 6.15
0.13%
Market CapBRL 330.99M
VolumeBRL 3.35M
717
BRL 0.47
2.20%
Market CapBRL 329.55M
VolumeBRL 17.37M
718
BRL 4.41
3.05%
Market CapBRL 328.56M
VolumeBRL 2.34M
Market CapBRL 327.42M
VolumeBRL 2,011
721
BRL 0.22
0.59%
Market CapBRL 327.25M
VolumeBRL 65.07M

Data provided by Coingecko API