Wink (WINK) Live Price

Wink logo
WINKWink
JPY 18.34+ 32.40%
Market Cap
JPY 18.34B
32.39%
Volume (24)
JPY 495,644,090
0.72%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
JPY 18.34

Price Change

JPY 4.49
32.40%
24h Low / 24h High
JPY 13.55 / JPY 19.04

Trading Volume

JPY 495,644,090
0.72%
Volume / Market Cap
0.027030183
Market Dominance
0.0036203637%
Market Rank
#424

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
JPY 18,336,690,000
32.39%

Fully Diluted
Market Cap

JPY 18,336,690,000
8.50%

Wink Price Yesterday

Yesterday's Low / High
JPY 16.824472 / JPY 16.975277
Yesterday's Open / Close
JPY 16.975277 / JPY 16.824472
Yesterday's Change
8.52%
Yesterday's Volume
JPY 590,280,650

Wink Price History

7d Low / 7d High
JPY 0.091145182 / JPY 0.14799186
30d Low / 30d High
JPY 13.593847 / JPY 16.975277
90d Low / 90d High
JPY 13.593847 / JPY 22.406264
52 Week Low / 52 Week High
JPY 13.593847 / JPY 22.406264
All Time High2월 19일, 2025 (3 days ago)
JPY 22.43
18.73%
All Time Low2월 22일, 2025 (1 days ago)
JPY 10.86
67.87%

Data provided by Coingecko API

WINK to JPY converter

Wink
WinkWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to JPY)

WINKJPY by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 15.52251
JPY 0
JPY 16.975277
JPY 13.593847
2025. 2. 21.
JPY 16.882082
JPY 15.52251
JPY 19.316092
JPY 15.23461
2025. 2. 20.
JPY 20.642565
JPY 16.882082
JPY 22.123174
JPY 18.38413
2025. 2. 19.
JPY 21.534653
JPY 20.642565
JPY 22.406264
JPY 19.266933
2025. 2. 18.
JPY 17.698588
JPY 21.534653
JPY 20.351953
JPY 17.698588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,846
0.98%
Market CapJPY 1.9T
VolumeJPY 16.1B
2
JPY 2,803.74
2.45%
Market CapJPY 338.05B
VolumeJPY 17.38B
3
JPY 2.56
1.27%
Market CapJPY 148.16B
VolumeJPY 1.97B
5
JPY 656.46
0.05%
Market CapJPY 95.78B
VolumeJPY 865.82M
6
JPY 169.45
2.54%
Market CapJPY 82.84B
VolumeJPY 1.7B
8
JPY 0.244733
0.18%
Market CapJPY 36.24B
VolumeJPY 728.4M

Data provided by Coingecko API

More Cryptocurrencies

421
JPY 305.46
0.39%
Market CapJPY 18.45B
VolumeJPY 2.63B
422
JPY 4,797.13
1.28%
Market CapJPY 18.33B
VolumeJPY 6.23M
423
JPY 96.47
0.68%
Market CapJPY 18.33B
VolumeJPY 1.64B
425
JPY 19.14
0.87%
Market CapJPY 18.19B
VolumeJPY 629.8M
426
JPY 7.09
0.18%
Market CapJPY 18.09B
VolumeJPY 2.96B

Data provided by Coingecko API