Wink (WINK) Live Price

Wink logo
WINKWink
JPY 0.129762 -5.79%
Market Cap
JPY 131.15M
5.23%
Volume (24)
JPY 6,189,204
1.53%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
JPY 0.129762

Price Change

JPY -0.0079701045
5.79%
24h Low / 24h High
JPY 0.094105 / JPY 0.15761

Trading Volume

JPY 6,189,204
1.53%
Volume / Market Cap
0.047191912
Market Dominance
0.000022558326%
Market Rank
#4082

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
JPY 131,149,680
5.23%

Fully Diluted
Market Cap

JPY 131,149,680
12.28%

Wink Price Yesterday

Yesterday's Low / High
JPY 0.14943072 / JPY 0.14957172
Yesterday's Open / Close
JPY 0.14957172 / JPY 0.14943072
Yesterday's Change
13.20%
Yesterday's Volume
JPY 4,021,702.3

Wink Price History

7d Low / 7d High
JPY 0.00065213401 / JPY 0.0011946799
30d Low / 30d High
JPY 0.096923091 / JPY 0.1657704
90d Low / 90d High
JPY 0.096923091 / JPY 0.17323588
52 Week Low / 52 Week High
JPY 0.096923091 / JPY 0.18049216
All Time High2월 19일, 2025 (4 months ago)
JPY 22.43
99.42%
All Time Low7월 17일, 2025 (0 days ago)
JPY 0.094105
39.37%

Data provided by Coingecko API

WINK to JPY converter

Wink
WinkWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to JPY)

WINKJPY by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.161771
JPY 0
JPY 0.165444
JPY 0.096923
2025. 7. 16.
JPY 0.14234
JPY 0.161771
JPY 0.16577
JPY 0.139973
2025. 7. 15.
JPY 0.164011
JPY 0.14234
JPY 0.164011
JPY 0.128943
2025. 7. 14.
JPY 0.169958
JPY 0.164011
JPY 0.174319
JPY 0.162798
2025. 7. 13.
JPY 0.165975
JPY 0.169958
JPY 0.172981
JPY 0.165975
2025. 7. 12.
JPY 0.172543
JPY 0.165975
JPY 0.176085
JPY 0.165816
2025. 7. 11.
JPY 0.178912
JPY 0.172543
JPY 0.180492
JPY 0.163617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,180
0.46%
Market CapJPY 2.35T
VolumeJPY 56.81B
2
JPY 3,584.3
4.72%
Market CapJPY 432.73B
VolumeJPY 70.46B
3
JPY 3.45
6.80%
Market CapJPY 203.95B
VolumeJPY 20.95B
5
JPY 746.32
3.04%
Market CapJPY 108.88B
VolumeJPY 3.12B
6
JPY 178.38
2.33%
Market CapJPY 95.96B
VolumeJPY 19.64B
8
JPY 0.243511
13.79%
Market CapJPY 36.56B
VolumeJPY 22.22B

Data provided by Coingecko API

More Cryptocurrencies

4079
JPY 0.1315
10.88%
Market CapJPY 131.28M
VolumeJPY 2.64M
4080
Market CapJPY 131.26M
VolumeJPY 1.4M
4081
JPY 0.01733243
3.57%
Market CapJPY 131.19M
VolumeJPY 13.53M
4083
Market CapJPY 130.93M
VolumeJPY 5,878
4084
JPY 2,650.9
4.83%
Market CapJPY 130.93M
VolumeJPY 755,164

Data provided by Coingecko API