Wink (WINK) Live Price

Wink logo
WINKWink
ETH 0.000044+ 29.82%
Market Cap
ETH 43,834
28.63%
Volume (24)
ETH 1,179
0.62%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
ETH 0.00004381

Price Change

ETH 0.00001006
29.82%
24h Low / 24h High
ETH 0.00003315 / ETH 0.00004528

Trading Volume

ETH 1,179
0.62%
Volume / Market Cap
0.026896929
Market Dominance
0.0035852803%
Market Rank
#423

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
ETH 43,834
28.63%

Fully Diluted
Market Cap

ETH 43,834
7.01%

Wink Price Yesterday

Yesterday's Low / High
ETH 0.000040760316 / ETH 0.000041168075
Yesterday's Open / Close
ETH 0.000041168075 / ETH 0.000040760316
Yesterday's Change
6.95%
Yesterday's Volume
ETH 1,431.5359

Wink Price History

7d Low / 7d High
ETH 0.091145182 / ETH 0.14799186
30d Low / 30d High
ETH 0.000033299571 / ETH 0.000042073016
90d Low / 90d High
ETH 0.000033299571 / ETH 0.000054315821
52 Week Low / 52 Week High
ETH 0.000033299571 / ETH 0.000054315821
All Time High2월 19일, 2025 (3 days ago)
ETH 0.00005434
19.93%
All Time Low2월 22일, 2025 (1 days ago)
ETH 0.00002725
59.70%

Data provided by Coingecko API

WINK to ETH converter

Wink
WinkWINK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to ETH)

WINKETH by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (ETH)

Date
2025. 2. 22.
ETH 0.000038
ETH 0
ETH 0.000042
ETH 0.000033
2025. 2. 21.
ETH 0.000041
ETH 0.000038
ETH 0.000047
ETH 0.000039
2025. 2. 20.
ETH 0.000051
ETH 0.000041
ETH 0.000054
ETH 0.000045
2025. 2. 19.
ETH 0.000052
ETH 0.000051
ETH 0.000054
ETH 0.000047
2025. 2. 18.
ETH 0.000044
ETH 0.000052
ETH 0.000051
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,724
1.17%
Market CapETH 1.9T
VolumeETH 13.57B
2
eth
EthereumETH
ETH 2,788.93
1.79%
Market CapETH 336.3B
VolumeETH 15.92B
3
ETH 2.55
1.58%
Market CapETH 147.7B
VolumeETH 1.94B
5
ETH 655.58
0.19%
Market CapETH 95.64B
VolumeETH 854M
6
ETH 168.88
2.86%
Market CapETH 82.58B
VolumeETH 1.74B
8
ETH 0.243791
0.24%
Market CapETH 36.09B
VolumeETH 729.28M

Data provided by Coingecko API

More Cryptocurrencies

420
ETH 0.00042053
2.51%
Market CapETH 44,617
VolumeETH 50
421
ETH 0.00073327
1.43%
Market CapETH 44,270
VolumeETH 6,679
422
ETH 0.01152575
2.03%
Market CapETH 44,024
VolumeETH 15
424
ETH 0.00023049
2.77%
Market CapETH 43,768
VolumeETH 3,921
425
ETH 0.00004585
2.93%
Market CapETH 43,558
VolumeETH 1,502

Data provided by Coingecko API