Wistaverse (WISTA) Live Price

Wistaverse logo
WISTAWistaverse
BRL 0.007579 -1.39%
Market Cap
BRL 285,262
0.06%
Volume (24)
BRL 950
0.01%
Circulating Supply
37,131,500 WISTA
Issue Date
-

Data provided by Coingecko API

WISTA price Statistics

Wistaverse Price Today

Wistaverse Price
BRL 0.00757931

Price Change

BRL -0.0001068363
1.39%
24h Low / 24h High
BRL 0.00757347 / BRL 0.00864674

Trading Volume

BRL 950.2
0.01%
Volume / Market Cap
0.0033309729
Market Dominance
0.0000013167831%
Market Rank
#7244

Wistaverse Supply

Circulating Supply
37,131,500 WISTA
Total Supply
42,000,000 WISTA
Max Supply
42,000,000 WISTA

Wistaverse Market Cap

Market Cap
BRL 285,262
0.06%

Fully Diluted
Market Cap

BRL 322,665
9.65%

Wistaverse Price Yesterday

Yesterday's Low / High
BRL 0.008503186 / BRL 0.0085038269
Yesterday's Open / Close
BRL 0.0085038269 / BRL 0.008503186
Yesterday's Change
10.87%
Yesterday's Volume
BRL 7,451.042

Wistaverse Price History

7d Low / 7d High
BRL 0.0012033258 / BRL 0.0016038722
30d Low / 30d High
BRL 0.0076861511 / BRL 0.0094840027
90d Low / 90d High
BRL 0.0075312183 / BRL 0.0094840027
52 Week Low / 52 Week High
BRL 0.0072837527 / BRL 0.0094840027
All Time High6월 1일, 2023 (1 years ago)
BRL 0.4578
98.32%
All Time Low9월 18일, 2024 (4 months ago)
BRL 0.00591925
29.92%

Data provided by Coingecko API

WISTA to BRL converter

Wistaverse
WistaverseWISTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wistaverse Price Chart (WISTA to BRL)

WISTABRL by TradingView

Wistaverse Exchanges

Instant crypto to crypto exchange coming soon!

Wistaverse Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.008626
BRL 0
BRL 0.008629
BRL 0.007686
2025. 1. 25.
BRL 0.0077
BRL 0.008626
BRL 0.009484
BRL 0.007696
2025. 1. 24.
BRL 0.007598
BRL 0.0077
BRL 0.008227
BRL 0.007531
2025. 1. 23.
BRL 0.00784
BRL 0.007598
BRL 0.007845
BRL 0.007549
2025. 1. 22.
BRL 0.008485
BRL 0.00784
BRL 0.008716
BRL 0.007781
2025. 1. 21.
BRL 0.007736
BRL 0.008485
BRL 0.008298
BRL 0.007713
2025. 1. 20.
BRL 0.008343
BRL 0.007736
BRL 0.008343
BRL 0.007284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,674
5.00%
Market CapBRL 1.98T
VolumeBRL 78.46B
2
BRL 3,083.54
7.02%
Market CapBRL 371.62B
VolumeBRL 36.25B
3
BRL 2.93
6.11%
Market CapBRL 169.03B
VolumeBRL 13.23B
5
BRL 228.81
10.43%
Market CapBRL 111.2B
VolumeBRL 11.79B
6
BRL 661.37
3.28%
Market CapBRL 96.5B
VolumeBRL 1.49B
8
BRL 0.32
8.49%
Market CapBRL 47.61B
VolumeBRL 4.26B

Data provided by Coingecko API

More Cryptocurrencies

7242
BRL 0.00028582
10.81%
Market CapBRL 285,700
VolumeBRL 729
7243
BRL 0.00028528
1.90%
Market CapBRL 285,280
VolumeBRL 91
7237
BRL 0.00028557
17.09%
Market CapBRL 285,357
VolumeBRL 3,881
7246
BRL 0.01
2.72%
Market CapBRL 284,846
VolumeBRL 19
7248
BRL 0.00415129
6.15%
Market CapBRL 284,424
VolumeBRL 257

Data provided by Coingecko API